Frequency Elcts Inc (FEIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIM | TRNS | ELSE | ||
| Company | Frequency Elcts Inc | Transcat Inc | Electro Sensors IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.64 | 107.60 | 4.06 | ||
| High | 9.79 | 110.25 | 4.06 | ||
| Low | 9.50 | 107.12 | 4.06 | ||
| Last | 9.64 | 110.25 | 4.06 | ||
| Change | unch | +2.75 | -0.01 | ||
| % Change | unch | +2.56% | -0.25% | ||
| Volume | 6,400 | 25,900 | 1,600 | ||
| 20-Day Average Volume | 12,915 | 39,985 | 4,045 | ||
| Previous Close | 9.64 | 107.50 | 4.07 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 109.36 | 4.12 | ||
| 20-Day Raw Stochastic | 21.36% | 50.71% | 17.90% | ||
| 20-Day Relative Strength | 42.21% | 51.91% | 47.64% | ||
| Weighted Alpha | +39.91 | +31.39 | -8.03 | ||
| Today's Opinion | 8% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/25/24 | +0.37% since 04/25/24 | +0.99% since 04/25/24 | ||
| Low | 9.50 on 05/02/24 | 107.00 on 05/01/24 | 4.04 on 04/29/24 | ||
| High | 9.83 on 04/29/24 | 112.47 on 04/26/24 | 4.25 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.74% since 04/02/24 | +1.16% since 04/02/24 | -3.10% since 04/02/24 | ||
| Low | 9.42 on 04/24/24 | 104.14 on 04/17/24 | 4.01 on 04/11/24 | ||
| High | 10.85 on 04/03/24 | 116.19 on 04/23/24 | 4.29 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -12.60% since 02/02/24 | -2.34% since 02/02/24 | -4.83% since 02/02/24 | ||
| Low | 9.15 on 03/15/24 | 99.00 on 02/21/24 | 3.93 on 03/19/24 | ||
| High | 11.35 on 03/21/24 | 116.19 on 04/23/24 | 4.40 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +28.34% since 11/02/23 | +23.85% since 11/02/23 | +8.26% since 11/02/23 | ||
| Low | 7.21 on 11/09/23 | 84.45 on 11/06/23 | 3.65 on 11/03/23 | ||
| High | 11.41 on 11/22/23 | 116.19 on 04/23/24 | 4.40 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,457 | 949,127 | 13,952 | ||
| Shares Outstanding, K | 9,487 | 8,829 | 3,428 | ||
| Annual Sales | 40,780,000 | 230,570,000 | 8,560,000 | ||
| Annual Net Income | -5,500,000 | 10,690,000 | 280,000 | ||
| Last Quarter Sales | 13,710,000 | 65,170,000 | 2,320,000 | ||
| Last Quarter Net Income | 130,000 | 3,350,000 | 200,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/14/24 | 0.38 on 01/29/24 | 0.06 on 03/20/24 | ||
| Latest Earnings Date | 03/14/24 | 05/27/24 | 05/10/24 | ||
| Most Recent Dividend | 0.200 on 12/20/12 | N/A | 0.040 on 05/08/13 | ||
| Next Ex-Dividends Date | 12/20/12 | N/A | 05/08/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 65.07 | 52.50 | ||