5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | LIN | SHW | ECL | PPG |
| Company | 5E Advanced Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.0900 | 517.02 | 310.56 | 251.70 | 107.49 |
| High | 2.0925 | 521.23 | 312.59 | 254.04 | 108.00 |
| Low | 1.8650 | 514.98 | 307.50 | 250.50 | 106.17 |
| Latest | 1.9000 | 517.58 | 309.08 | 253.32 | 107.78 |
| Change | -0.1700 | +3.07 | +0.54 | +3.14 | +1.15 |
| % Change | -8.21% | +0.60% | +0.18% | +1.26% | +1.08% |
| Volume | 267,400 | 1,454,100 | 1,274,400 | 1,254,700 | 1,459,700 |
| 20-Day Average Volume | 262,030 | 2,031,275 | 2,149,495 | 1,661,500 | 1,832,520 |
| Previous Close | 2.0700 | 514.51 | 308.54 | 250.18 | 106.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7925 | 505.62 | 313.46 | 254.75 | 106.59 |
| 20-Day Raw Stochastic | 65.57% | 88.02% | 29.68% | 37.93% | 56.13% |
| 20-Day Relative Strength | 53.51 | 58.64 | 43.92 | 43.43 | 50.36 |
| Weighted Alpha | -40.14 | +16.88 | -14.75 | -6.73 | -2.29 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/15/26 | +2.27% since 05/15/26 | +2.99% since 05/15/26 | +2.30% since 05/15/26 | +5.01% since 05/15/26 |
| Low | 1.8000 on 05/20/26 | 499.97 on 05/20/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 2.1100 on 05/21/26 | 521.23 on 05/22/26 | 312.58 on 05/22/26 | 254.04 on 05/22/26 | 108.00 on 05/22/26 |
| 1-Month | |||||
| %Chg | +23.38% since 04/22/26 | +4.64% since 04/22/26 | -7.78% since 04/22/26 | -5.80% since 04/22/26 | -3.48% since 04/22/26 |
| Low | 1.4500 on 04/24/26 | 490.40 on 05/05/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 2.1100 on 05/21/26 | 521.28 on 05/01/26 | 344.05 on 04/28/26 | 272.96 on 04/23/26 | 113.86 on 05/07/26 |
| 3-Month | |||||
| %Chg | +10.47% since 02/20/26 | +4.24% since 02/20/26 | -14.29% since 02/20/26 | -16.71% since 02/20/26 | -14.82% since 02/20/26 |
| Low | 1.1700 on 03/30/26 | 471.14 on 03/11/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 2.1600 on 02/25/26 | 521.28 on 05/01/26 | 368.82 on 02/24/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 |
| 6-Month | |||||
| %Chg | -51.41% since 11/21/25 | +25.40% since 11/21/25 | -8.30% since 11/21/25 | -5.15% since 11/21/25 | +9.20% since 11/21/25 |
| Low | 1.1700 on 03/30/26 | 387.78 on 12/08/25 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 4.3300 on 01/20/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,878 | 239,301,568 | 76,230,248 | 71,293,872 | 24,024,160 |
| Shares Outstanding, K | 41,515 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -31,560,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 0 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | -12,130,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.84 | 0.73 | 1.16 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 10/05/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 05/22/26 | 0.730 on 03/17/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.57 | 26.78 | 32.32 | 13.87 |