5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | LIN | SHW | ECL | PPG |
| Company | 5E Advanced Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5900 | 488.50 | 337.91 | 282.71 | 111.23 |
| High | 1.5900 | 488.96 | 337.91 | 284.21 | 111.79 |
| Low | 1.5250 | 482.42 | 331.81 | 280.19 | 110.23 |
| Last | 1.5300 | 482.58 | 330.81 | 280.19 | 109.56 |
| Change | -0.0700 | -7.00 | -8.00 | -3.01 | -2.61 |
| Percent Change | -4.38% | -1.43% | -2.36% | -1.06% | -2.33% |
| Volume | 126,509 | 538,396 | 475,023 | 342,754 | 320,824 |
| 20-Day Average Volume | 1,218,079 | 1,877,426 | 1,565,973 | 1,365,089 | 1,209,034 |
| Previous | 1.6000 | 489.58 | 338.81 | 283.20 | 112.17 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6578 | 485.65 | 353.03 | 283.13 | 114.45 |
| 20-Day Raw Stochastic | 24.34% | 39.84% | 1.72% | 35.18% | 1.66% |
| 20-Day Relative Strength | 49.96 | 43.63 | 44.21 | 51.38 | 43.09 |
| Weighted Alpha | -52.78 | +2.58 | -8.31 | +4.26 | +0.11 |
| Today's Opinion | 40% Sell | 24% Sell | 16% Buy | 72% Buy | 8% Sell |
| Yesterday's Opinion | 24% Sell | 8% Sell | 56% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 08/25/26 | -0.77% since 08/25/26 | -5.07% since 08/25/26 | -2.93% since 08/25/26 | -2.76% since 08/25/26 |
| Low | 1.5250 on 09/01/26 | 481.00 on 08/27/26 | 332.00 on 09/01/26 | 280.19 on 09/01/26 | 110.35 on 09/01/26 |
| High | 1.7900 on 08/26/26 | 494.50 on 08/26/26 | 355.51 on 08/26/26 | 295.33 on 08/26/26 | 116.23 on 08/28/26 |
| 1-Month | |||||
| %Chg | +39.55% since 07/31/26 | +1.06% since 07/31/26 | -2.39% since 07/31/26 | +1.24% since 07/31/26 | -0.01% since 07/31/26 |
| Low | 1.1200 on 08/03/26 | 473.05 on 08/17/26 | 332.00 on 09/01/26 | 273.33 on 08/17/26 | 110.35 on 09/01/26 |
| High | 2.3900 on 08/10/26 | 499.18 on 08/06/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 119.99 on 08/07/26 |
| 3-Month | |||||
| %Chg | -14.25% since 06/01/26 | -2.80% since 06/01/26 | +12.83% since 06/01/26 | +12.22% since 06/01/26 | -1.39% since 06/01/26 |
| Low | 0.9001 on 07/20/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 250.25 on 06/02/26 | 109.54 on 07/31/26 |
| High | 2.3900 on 08/10/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -23.25% since 02/27/26 | -4.85% since 02/27/26 | -8.25% since 02/27/26 | -8.85% since 02/27/26 | -10.35% since 02/27/26 |
| Low | 0.9001 on 07/20/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 2.3900 on 08/10/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 305.80 on 03/02/26 | 125.70 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,424 | 225,686,576 | 82,248,832 | 79,389,184 | 24,935,390 |
| Shares Outstanding, K | 41,515 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | -31,560,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 0 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | -12,130,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 1.90 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 10/05/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.39 | 29.05 | 36.11 | 14.83 |