5E Advanced Materials Inc
(FEAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | LIN | SHW | ECL | PPG |
| Company | 5E Advanced Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.22 | 471.07 | 369.21 | 289.40 | 126.00 |
| High | 2.54 | 474.38 | 369.22 | 290.00 | 126.47 |
| Low | 2.16 | 459.26 | 360.29 | 285.24 | 123.43 |
| Latest | 2.17 | 459.69 | 361.04 | 287.19 | 124.42 |
| Change | -0.02 | -13.64 | -7.87 | -0.97 | -1.53 |
| % Change | -0.91% | -2.88% | -2.13% | -0.34% | -1.21% |
| Volume | 1,008,900 | 3,453,300 | 2,086,900 | 1,293,900 | 2,469,000 |
| 20-Day Average Volume | 423,445 | 2,497,655 | 2,007,315 | 1,136,275 | 2,571,890 |
| Previous Close | 2.19 | 473.33 | 368.91 | 288.16 | 125.95 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 449.36 | 353.89 | 279.51 | 113.02 |
| 20-Day Raw Stochastic | 7.30% | 63.37% | 79.88% | 88.40% | 91.50% |
| 20-Day Relative Strength | 33.23 | 61.57 | 59.40 | 64.61 | 73.18 |
| Weighted Alpha | -60.08 | +2.06 | +3.30 | +17.00 | +17.12 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Sell | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/29/26 | +1.03% since 01/29/26 | +1.82% since 01/29/26 | +1.54% since 01/29/26 | +6.79% since 01/29/26 |
| Low | 2.00 on 02/03/26 | 451.59 on 01/30/26 | 351.05 on 01/30/26 | 279.42 on 01/30/26 | 114.83 on 01/30/26 |
| High | 2.75 on 01/30/26 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 290.00 on 02/05/26 | 126.47 on 02/05/26 |
| 1-Month | |||||
| %Chg | -36.36% since 01/05/26 | +6.14% since 01/05/26 | +8.68% since 01/05/26 | +9.12% since 01/05/26 | +18.26% since 01/05/26 |
| Low | 2.00 on 02/03/26 | 429.17 on 01/20/26 | 325.48 on 01/08/26 | 261.57 on 01/06/26 | 102.36 on 01/08/26 |
| High | 4.33 on 01/20/26 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 290.00 on 02/05/26 | 126.47 on 02/05/26 |
| 3-Month | |||||
| %Chg | -47.46% since 11/05/25 | +9.91% since 11/05/25 | +7.53% since 11/05/25 | +10.91% since 11/05/25 | +29.27% since 11/05/25 |
| Low | 2.00 on 02/03/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 4.91 on 11/10/25 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 290.00 on 02/05/26 | 126.47 on 02/05/26 |
| 6-Month | |||||
| %Chg | -35.99% since 08/05/25 | -2.16% since 08/05/25 | +2.54% since 08/05/25 | +7.77% since 08/05/25 | +17.36% since 08/05/25 |
| Low | 2.00 on 02/03/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 7.50 on 10/10/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 290.00 on 02/05/26 | 126.47 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,021 | 214,651,776 | 89,499,648 | 81,342,544 | 27,919,848 |
| Shares Outstanding, K | 23,512 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 0 | 33,005,000,000 | 23,574,300,000 | 15,741,400,000 | 15,875,000,000 |
| Annual Net Income | -31,560,000 | 6,565,000,000 | 2,568,500,000 | 2,112,400,000 | 1,576,000,000 |
| Last Quarter Sales | 0 | 8,615,000,000 | 5,595,900,000 | 4,165,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -10,690,000 | 1,929,000,000 | 476,800,000 | 585,000,000 | 300,000,000 |
| 60-Month Beta | 1.62 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/13/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.07 on 10/28/25 | 1.51 on 01/27/26 |
| Latest Earnings Date | 02/12/26 | 02/05/26 | 05/05/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.18 | 32.22 | 39.64 | 16.62 |