5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | AVD | LOOP | ||
| Company | 5E Advanced Materials Inc | American Vanguard Corp | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9600 | 2.59 | 1.2700 | ||
| High | 1.9600 | 2.90 | 1.2855 | ||
| Low | 1.7050 | 2.53 | 1.1600 | ||
| Latest | 1.7300 | 2.66 | 1.1900 | ||
| Change | -0.2600 | +0.15 | -0.1000 | ||
| % Change | -13.07% | +5.98% | -7.75% | ||
| Volume | 258,600 | 970,700 | 45,200 | ||
| 20-Day Average Volume | 245,490 | 300,455 | 48,175 | ||
| Previous Close | 1.9900 | 2.51 | 1.2900 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8380 | 2.74 | 1.3695 | ||
| 20-Day Raw Stochastic | 37.70% | 28.95% | 9.13% | ||
| 20-Day Relative Strength | 48.01 | 45.65 | 38.19 | ||
| Weighted Alpha | -46.83 | -28.23 | -26.07 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 05/29/26 | +3.10% since 05/29/26 | -14.39% since 05/29/26 | ||
| Low | 1.7050 on 06/05/26 | 2.44 on 06/04/26 | 1.1600 on 06/05/26 | ||
| High | 2.0350 on 06/04/26 | 2.90 on 06/05/26 | 1.4480 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 05/05/26 | -9.83% since 05/05/26 | -13.14% since 05/05/26 | ||
| Low | 1.5000 on 05/12/26 | 2.44 on 06/04/26 | 1.1600 on 06/05/26 | ||
| High | 2.1100 on 05/21/26 | 3.40 on 05/07/26 | 1.4885 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.46% since 03/05/26 | -43.76% since 03/05/26 | -9.85% since 03/05/26 | ||
| Low | 1.1700 on 03/30/26 | 2.05 on 03/30/26 | 1.1600 on 06/05/26 | ||
| High | 2.1100 on 05/21/26 | 4.74 on 03/06/26 | 1.5400 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -55.98% since 12/05/25 | -37.85% since 12/05/25 | +9.17% since 12/05/25 | ||
| Low | 1.1700 on 03/30/26 | 2.05 on 03/30/26 | 0.8800 on 12/18/25 | ||
| High | 4.3300 on 01/20/26 | 5.55 on 02/20/26 | 1.5400 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,821 | 76,092 | 57,572 | ||
| Shares Outstanding, K | 41,515 | 28,606 | 48,380 | ||
| Annual Sales | 0 | 515,110,000 | 510,000 | ||
| Annual Net Income | -31,560,000 | -49,880,000 | -12,300,000 | ||
| Last Quarter Sales | 0 | 123,570,000 | 180,000 | ||
| Last Quarter Net Income | -12,130,000 | -4,150,000 | -2,700,000 | ||
| 60-Month Beta | 1.86 | 1.43 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | -0.14 on 05/06/26 | -0.06 on 05/27/26 | ||
| Earnings Date | 10/05/26 | 07/30/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||