5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | LOOP | NPT | ||
| Company | 5E Advanced Materials Inc | Loop Industries Inc | Texxon Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 1.4600 | 1.2900 | ||
| High | 2.0600 | 1.4700 | 1.2900 | ||
| Low | 1.6300 | 1.4000 | 1.1400 | ||
| Latest | 1.9900 | 1.4400 | 1.2200 | ||
| Change | +0.4800 | +0.0100 | -0.0600 | ||
| % Change | +31.79% | +0.70% | -4.69% | ||
| Volume | 1,145,300 | 16,000 | 162,100 | ||
| 20-Day Average Volume | 267,805 | 50,815 | 1,404,610 | ||
| Previous Close | 1.5100 | 1.4300 | 1.2800 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6665 | 1.3630 | 2.1730 | ||
| 20-Day Raw Stochastic | 88.89% | 81.52% | 1.61% | ||
| 20-Day Relative Strength | 58.06 | 57.17 | 36.99 | ||
| Weighted Alpha | -39.74 | +25.20 | -83.44 | ||
| Today's Opinion | 40% Sell | 32% Buy | N/A | ||
| Previous Opinion | 72% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 05/06/26 | +2.86% since 05/06/26 | -12.86% since 05/06/26 | ||
| Low | 1.5000 on 05/12/26 | 1.3900 on 05/07/26 | 1.1400 on 05/13/26 | ||
| High | 2.0600 on 05/13/26 | 1.4885 on 05/11/26 | 1.6900 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +35.37% since 04/13/26 | +6.67% since 04/13/26 | -84.61% since 04/13/26 | ||
| Low | 1.4300 on 04/17/26 | 1.2260 on 04/23/26 | 1.1400 on 05/13/26 | ||
| High | 2.0600 on 05/13/26 | 1.4885 on 05/11/26 | 8.6900 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 02/13/26 | +15.20% since 02/13/26 | -79.32% since 02/13/26 | ||
| Low | 1.1700 on 03/30/26 | 1.1900 on 03/06/26 | 1.1400 on 05/13/26 | ||
| High | 2.2300 on 02/17/26 | 1.5400 on 04/02/26 | 22.3772 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -53.50% since 11/13/25 | +19.01% since 11/13/25 | -65.63% since 11/13/25 | ||
| Low | 1.1700 on 03/30/26 | 0.8800 on 12/18/25 | 1.1400 on 05/13/26 | ||
| High | 4.6450 on 11/19/25 | 1.5400 on 04/02/26 | 22.3772 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,503 | 69,123 | 28,397 | ||
| Shares Outstanding, K | 23,512 | 48,338 | 22,185 | ||
| Annual Sales | 0 | 10,890,000 | 797,150,000 | ||
| Annual Net Income | -31,560,000 | -15,060,000 | -930,000 | ||
| Last Quarter Sales | 0 | 90,000 | N/A | ||
| Last Quarter Net Income | -10,900,000 | -2,940,000 | N/A | ||
| 60-Month Beta | 1.84 | 1.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/17/26 | -0.06 on 01/14/26 | N/A | ||
| Earnings Date | 05/12/26 | 05/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||