5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | FSI | ORGN | ||
| Company | 5E Advanced Materials Inc | Flexible Solutions International Inc | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4400 | 5.35 | 2.26 | ||
| High | 1.4900 | 5.58 | 2.50 | ||
| Low | 1.3600 | 5.25 | 2.19 | ||
| Latest | 1.3600 | 5.37 | 2.19 | ||
| Change | -0.0400 | -0.03 | -0.09 | ||
| % Change | -2.86% | -0.56% | -3.95% | ||
| Volume | 142,100 | 7,600 | 181,800 | ||
| 20-Day Average Volume | 266,685 | 14,385 | 158,672 | ||
| Previous Close | 1.4000 | 5.40 | 2.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6395 | 5.46 | 3.49 | ||
| 20-Day Raw Stochastic | 21.35% | 22.97% | 4.00% | ||
| 20-Day Relative Strength | 34.83 | 44.30 | 29.03 | ||
| Weighted Alpha | -60.87 | -21.51 | -82.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 03/25/26 | +0.75% since 03/25/26 | -33.84% since 03/25/26 | ||
| Low | 1.1700 on 03/30/26 | 5.25 on 04/01/26 | 2.08 on 03/31/26 | ||
| High | 1.6067 on 03/26/26 | 5.58 on 04/01/26 | 4.11 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -32.00% since 02/27/26 | +0.37% since 02/27/26 | -52.26% since 02/27/26 | ||
| Low | 1.1700 on 03/30/26 | 5.20 on 03/24/26 | 2.08 on 03/31/26 | ||
| High | 2.1400 on 03/02/26 | 5.94 on 03/12/26 | 5.13 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -55.41% since 12/31/25 | -20.15% since 12/31/25 | -65.52% since 12/31/25 | ||
| Low | 1.1700 on 03/30/26 | 5.20 on 03/24/26 | 2.08 on 03/31/26 | ||
| High | 4.3300 on 01/20/26 | 7.19 on 01/06/26 | 7.79 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -60.35% since 10/01/25 | -46.30% since 10/01/25 | -86.01% since 10/01/25 | ||
| Low | 1.1700 on 03/30/26 | 5.20 on 03/24/26 | 2.08 on 03/31/26 | ||
| High | 7.5000 on 10/10/25 | 10.50 on 10/02/25 | 23.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,917 | 68,786 | 11,476 | ||
| Shares Outstanding, K | 23,512 | 12,737 | 5,033 | ||
| Annual Sales | 0 | 38,230,000 | 18,920,000 | ||
| Annual Net Income | -31,560,000 | 3,040,000 | -249,700,000 | ||
| Last Quarter Sales | 0 | 10,560,000 | 3,020,000 | ||
| Last Quarter Net Income | -10,900,000 | -500,000 | -194,130,000 | ||
| 60-Month Beta | 1.60 | 1.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/17/26 | -0.04 on 11/14/25 | -38.54 on 03/27/26 | ||
| Latest Earnings Date | 05/21/26 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/19 | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.00 | 0.00 | ||