5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | FSI | SNES | ||
| Company | 5E Advanced Materials Inc | Flexible Solutions International Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9500 | 4.99 | 1.2800 | ||
| High | 2.3900 | 5.03 | 1.3100 | ||
| Low | 1.8600 | 4.98 | 1.2303 | ||
| Last | 1.9600 | 4.98 | 1.2700 | ||
| Change | +0.4600 | -0.05 | -0.0200 | ||
| Percent Change | +30.67% | -0.99% | -1.55% | ||
| Volume | 12,686,101 | 6,100 | 70,200 | ||
| 20-Day Average Volume | 1,077,240 | 21,410 | 154,010 | ||
| Previous | 1.5000 | 5.03 | 1.2900 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2525 | 5.29 | 1.3932 | ||
| 20-Day Raw Stochastic | 71.14% | 6.15% | 17.91% | ||
| 20-Day Relative Strength | 65.02 | 32.09 | 42.15 | ||
| Weighted Alpha | -52.01 | -46.56 | -71.17 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.71% since 08/03/26 | -0.40% since 08/03/26 | -18.06% since 08/03/26 | ||
| Low | 1.1900 on 08/04/26 | 4.98 on 08/10/26 | 1.1500 on 08/06/26 | ||
| High | 2.3900 on 08/10/26 | 5.14 on 08/04/26 | 1.8200 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +49.62% since 07/10/26 | -16.72% since 07/10/26 | -9.29% since 07/10/26 | ||
| Low | 0.9001 on 07/20/26 | 4.90 on 07/21/26 | 1.1500 on 08/06/26 | ||
| High | 2.3900 on 08/10/26 | 6.20 on 07/16/26 | 1.8200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 05/08/26 | -19.55% since 05/08/26 | -26.59% since 05/08/26 | ||
| Low | 0.9001 on 07/20/26 | 4.90 on 07/21/26 | 1.1500 on 08/06/26 | ||
| High | 2.3900 on 08/10/26 | 6.93 on 06/29/26 | 1.9000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -19.34% since 02/10/26 | -14.58% since 02/10/26 | -29.44% since 02/10/26 | ||
| Low | 0.9001 on 07/20/26 | 4.90 on 07/21/26 | 1.1500 on 08/06/26 | ||
| High | 2.5300 on 02/11/26 | 7.52 on 04/22/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,272 | 64,117 | 6,841 | ||
| Shares Outstanding, K | 41,515 | 12,747 | 5,303 | ||
| Annual Sales, $M | 0 | 38,520,000 | 2,220,000 | ||
| Annual Net Income, $M | -31,560,000 | 790,000 | -6,380,000 | ||
| Last Qtr Sales, $M | 0 | 8,300,000 | 490,000 | ||
| Last Qtr Income, $M | -12,130,000 | -240,000 | -2,060,000 | ||
| 60-Month Beta | 1.90 | 1.66 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | -0.02 on 05/15/26 | -0.35 on 08/05/26 | ||
| Latest Earnings Date | 10/05/26 | 08/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.00 | 0.00 | ||