5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | AVD | NPT | ||
| Company | 5E Advanced Materials Inc | American Vanguard Corp | Texxon Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3100 | 2.68 | 2.20 | ||
| High | 1.4300 | 2.76 | 2.49 | ||
| Low | 1.2601 | 2.58 | 2.20 | ||
| Latest | 1.3600 | 2.63 | 2.31 | ||
| Change | +0.0500 | -0.07 | +0.06 | ||
| % Change | +3.82% | -2.59% | +2.67% | ||
| Volume | 669,600 | 3,535,200 | 111,700 | ||
| 20-Day Average Volume | 185,400 | 578,095 | 7,373,745 | ||
| Previous Close | 1.3100 | 2.70 | 2.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6385 | 2.67 | 2.20 | ||
| 20-Day Raw Stochastic | 12.89% | 29.73% | 10.22% | ||
| 20-Day Relative Strength | 39.23 | 46.61 | 47.96 | ||
| Weighted Alpha | -57.64 | -16.85 | -73.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 06/18/26 | -0.75% since 06/18/26 | -15.38% since 06/18/26 | ||
| Low | 1.2601 on 06/26/26 | 2.41 on 06/23/26 | 2.18 on 06/24/26 | ||
| High | 1.6250 on 06/22/26 | 2.76 on 06/26/26 | 2.94 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 05/26/26 | -0.75% since 05/26/26 | +77.69% since 05/26/26 | ||
| Low | 1.2601 on 06/26/26 | 2.41 on 06/23/26 | 1.18 on 06/01/26 | ||
| High | 2.0350 on 06/04/26 | 3.15 on 06/09/26 | 12.24 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 03/26/26 | +20.09% since 03/26/26 | -62.38% since 03/26/26 | ||
| Low | 1.1700 on 03/30/26 | 2.05 on 03/30/26 | 1.14 on 05/13/26 | ||
| High | 2.1100 on 05/21/26 | 3.40 on 05/07/26 | 14.79 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -59.76% since 12/26/25 | -34.41% since 12/26/25 | -55.23% since 12/26/25 | ||
| Low | 1.1700 on 03/30/26 | 2.05 on 03/30/26 | 1.14 on 05/13/26 | ||
| High | 4.3300 on 01/20/26 | 5.55 on 02/20/26 | 22.38 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,385 | 77,236 | 49,916 | ||
| Shares Outstanding, K | 41,515 | 28,606 | 22,185 | ||
| Annual Sales | 0 | 515,110,000 | 797,150,000 | ||
| Annual Net Income | -31,560,000 | -49,880,000 | -930,000 | ||
| Last Quarter Sales | 0 | 123,570,000 | N/A | ||
| Last Quarter Net Income | -12,130,000 | -4,150,000 | N/A | ||
| 60-Month Beta | 1.86 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | -0.14 on 05/06/26 | N/A | ||
| Earnings Date | 10/05/26 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||