5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | LOOP | SNES | ||
| Company | 5E Advanced Materials Inc | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 1.2900 | 2.26 | ||
| High | 2.09 | 1.3228 | 2.26 | ||
| Low | 1.93 | 1.2750 | 2.26 | ||
| Latest | 1.96 | 1.3100 | 2.26 | ||
| Change | -0.14 | +0.0100 | -0.02 | ||
| % Change | -6.67% | +0.77% | -0.88% | ||
| Volume | 127,885 | 13,303 | 206 | ||
| 20-Day Average Volume | 551,424 | 53,923 | 71,305 | ||
| Previous Close | 2.10 | 1.3000 | 2.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 1.2752 | 2.05 | ||
| 20-Day Raw Stochastic | 25.69% | 76.19% | 70.45% | ||
| 20-Day Relative Strength | 37.67 | 59.15 | 52.83 | ||
| Weighted Alpha | -52.18 | -8.51 | -26.31 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 02/20/26 | +0.77% since 02/20/26 | -4.64% since 02/20/26 | ||
| Low | 1.68 on 02/23/26 | 1.2500 on 02/23/26 | 2.08 on 02/23/26 | ||
| High | 2.16 on 02/25/26 | 1.3550 on 02/24/26 | 2.40 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -38.99% since 01/27/26 | +16.96% since 01/27/26 | +17.71% since 01/27/26 | ||
| Low | 1.66 on 02/19/26 | 1.0900 on 01/29/26 | 1.62 on 02/13/26 | ||
| High | 2.75 on 01/30/26 | 1.3600 on 02/18/26 | 2.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -50.38% since 11/26/25 | +19.09% since 11/26/25 | -19.57% since 11/26/25 | ||
| Low | 1.66 on 02/19/26 | 0.8800 on 12/18/25 | 1.62 on 02/13/26 | ||
| High | 4.33 on 01/20/26 | 1.3600 on 02/18/26 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -43.27% since 08/27/25 | -12.67% since 08/27/25 | -52.22% since 08/27/25 | ||
| Low | 1.66 on 02/19/26 | 0.8800 on 12/18/25 | 1.62 on 02/13/26 | ||
| High | 7.50 on 10/10/25 | 2.1100 on 09/09/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,375 | 62,839 | 11,908 | ||
| Shares Outstanding, K | 23,512 | 48,338 | 5,223 | ||
| Annual Sales | 0 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -31,560,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | 0 | 90,000 | 690,000 | ||
| Last Quarter Net Income | -10,900,000 | -2,940,000 | -1,300,000 | ||
| 60-Month Beta | 1.62 | 1.68 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/13/25 | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 05/21/26 | 06/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||