5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | LOOP | ORGN | ||
| Company | 5E Advanced Materials Inc | Loop Industries Inc | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.3100 | 2.27 | ||
| High | 1.5600 | 1.3100 | 2.42 | ||
| Low | 1.5000 | 1.2500 | 2.27 | ||
| Latest | 1.5400 | 1.2700 | 2.33 | ||
| Change | -0.0200 | -0.0300 | +0.06 | ||
| % Change | -1.28% | -2.31% | +2.64% | ||
| Volume | 104,285 | 40,650 | 31,431 | ||
| 20-Day Average Volume | 255,989 | 105,207 | 143,337 | ||
| Previous Close | 1.5600 | 1.3000 | 2.27 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5030 | 1.3780 | 2.39 | ||
| 20-Day Raw Stochastic | 58.54% | 12.90% | 20.19% | ||
| 20-Day Relative Strength | 43.44 | 43.88 | 37.27 | ||
| Weighted Alpha | -62.63 | -1.84 | -81.71 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 04/15/26 | -7.30% since 04/15/26 | +6.88% since 04/15/26 | ||
| Low | 1.4300 on 04/17/26 | 1.2500 on 04/22/26 | 2.07 on 04/20/26 | ||
| High | 1.7600 on 04/16/26 | 1.3701 on 04/16/26 | 2.47 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 03/20/26 | -5.93% since 03/20/26 | -18.82% since 03/20/26 | ||
| Low | 1.1700 on 03/30/26 | 1.2300 on 03/25/26 | 1.88 on 04/13/26 | ||
| High | 1.8020 on 04/14/26 | 1.5400 on 04/02/26 | 4.11 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -56.86% since 01/22/26 | +10.43% since 01/22/26 | -63.36% since 01/22/26 | ||
| Low | 1.1700 on 03/30/26 | 1.0900 on 01/29/26 | 1.88 on 04/13/26 | ||
| High | 3.8500 on 01/26/26 | 1.5400 on 04/02/26 | 6.60 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -70.44% since 10/22/25 | -20.13% since 10/22/25 | -87.76% since 10/22/25 | ||
| Low | 1.1700 on 03/30/26 | 0.8800 on 12/18/25 | 1.88 on 04/13/26 | ||
| High | 6.0700 on 10/24/25 | 1.8600 on 10/27/25 | 22.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,679 | 62,839 | 12,315 | ||
| Shares Outstanding, K | 23,512 | 48,338 | 5,425 | ||
| Annual Sales | 0 | 10,890,000 | 18,920,000 | ||
| Annual Net Income | -31,560,000 | -15,060,000 | -249,700,000 | ||
| Last Quarter Sales | 0 | 90,000 | 3,020,000 | ||
| Last Quarter Net Income | -10,900,000 | -2,940,000 | -194,130,000 | ||
| 60-Month Beta | 1.68 | 1.60 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/17/26 | -0.06 on 01/14/26 | -38.54 on 03/27/26 | ||
| Latest Earnings Date | 05/21/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||