5E Advanced Materials Inc (FEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | FSI | AVD | ||
| Company | 5E Advanced Materials Inc | Flexible Solutions International Inc | American Vanguard Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.5900 | 5.85 | 2.17 | ||
| High | 1.5900 | 5.95 | 2.30 | ||
| Low | 1.5250 | 5.85 | 2.17 | ||
| Last | 1.5350 | 5.87 | 2.28 | ||
| Change | -0.0650 | -0.09 | +0.08 | ||
| Percent Change | -4.06% | -1.51% | +3.64% | ||
| Volume | 126,003 | 1,858 | 64,858 | ||
| 20-Day Average Volume | 1,217,293 | 20,292 | 321,344 | ||
| Previous | 1.6000 | 5.96 | 2.20 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6582 | 5.34 | 2.26 | ||
| 20-Day Raw Stochastic | 25.22% | 87.18% | 39.84% | ||
| 20-Day Relative Strength | 50.28 | 58.11 | 45.80 | ||
| Weighted Alpha | -52.35 | -32.39 | -44.37 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 08/25/26 | +6.73% since 08/25/26 | +1.34% since 08/25/26 | ||
| Low | 1.5250 on 09/01/26 | 5.51 on 08/26/26 | 2.15 on 08/27/26 | ||
| High | 1.7900 on 08/26/26 | 6.02 on 08/31/26 | 2.30 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +39.55% since 07/31/26 | +16.47% since 07/31/26 | -5.02% since 07/31/26 | ||
| Low | 1.1200 on 08/03/26 | 4.85 on 08/17/26 | 2.03 on 08/17/26 | ||
| High | 2.3900 on 08/10/26 | 6.02 on 08/31/26 | 2.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -14.25% since 06/01/26 | -9.83% since 06/01/26 | -12.69% since 06/01/26 | ||
| Low | 0.9001 on 07/20/26 | 4.85 on 08/17/26 | 2.03 on 08/17/26 | ||
| High | 2.3900 on 08/10/26 | 6.93 on 06/29/26 | 3.23 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -23.25% since 02/27/26 | +9.72% since 02/27/26 | -50.76% since 02/27/26 | ||
| Low | 0.9001 on 07/20/26 | 4.85 on 08/17/26 | 2.03 on 08/17/26 | ||
| High | 2.3900 on 08/10/26 | 7.52 on 04/22/26 | 4.78 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,424 | 76,121 | 64,902 | ||
| Shares Outstanding, K | 41,515 | 12,772 | 29,501 | ||
| Annual Sales, $M | 0 | 38,520,000 | 515,110,000 | ||
| Annual Net Income, $M | -31,560,000 | 790,000 | -49,880,000 | ||
| Last Qtr Sales, $M | 0 | 7,610,000 | 116,750,000 | ||
| Last Qtr Income, $M | -12,130,000 | -1,910,000 | -9,870,000 | ||
| 60-Month Beta | 1.90 | 1.66 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | -0.15 on 08/14/26 | -0.34 on 08/10/26 | ||
| Latest Earnings Date | 10/05/26 | 11/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/30/19 | 0.030 on 06/26/24 | ||
| Next Ex-Dividend Date | N/A | 09/30/19 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||