5E Advanced Materials Inc
(FEAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEAM | LOOP | SNES | ||
| Company | 5E Advanced Materials Inc | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 1.2600 | 1.8100 | ||
| High | 2.54 | 1.2650 | 1.8400 | ||
| Low | 2.16 | 1.2350 | 1.7500 | ||
| Latest | 2.17 | 1.2500 | 1.7800 | ||
| Change | -0.02 | unch | -0.0600 | ||
| % Change | -0.91% | unch | -3.26% | ||
| Volume | 1,008,900 | 58,000 | 61,300 | ||
| 20-Day Average Volume | 423,445 | 66,895 | 47,890 | ||
| Previous Close | 2.19 | 1.2500 | 1.8400 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 1.1693 | 2.0122 | ||
| 20-Day Raw Stochastic | 7.30% | 77.27% | 15.29% | ||
| 20-Day Relative Strength | 33.23 | 57.68 | 32.93 | ||
| Weighted Alpha | -60.08 | -9.10 | -54.44 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/29/26 | +0.40% since 01/29/26 | -5.32% since 01/29/26 | ||
| Low | 2.00 on 02/03/26 | 1.1900 on 02/03/26 | 1.7500 on 02/05/26 | ||
| High | 2.75 on 01/30/26 | 1.3000 on 01/30/26 | 2.1900 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 01/05/26 | +19.05% since 01/05/26 | -20.54% since 01/05/26 | ||
| Low | 2.00 on 02/03/26 | 1.0360 on 01/06/26 | 1.6807 on 01/29/26 | ||
| High | 4.33 on 01/20/26 | 1.3000 on 01/30/26 | 2.3300 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -47.46% since 11/05/25 | -23.31% since 11/05/25 | -44.72% since 11/05/25 | ||
| Low | 2.00 on 02/03/26 | 0.8800 on 12/18/25 | 1.6807 on 01/29/26 | ||
| High | 4.91 on 11/10/25 | 1.6500 on 11/06/25 | 3.6087 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -35.99% since 08/05/25 | -27.33% since 08/05/25 | -66.79% since 08/05/25 | ||
| Low | 2.00 on 02/03/26 | 0.8800 on 12/18/25 | 1.6807 on 01/29/26 | ||
| High | 7.50 on 10/10/25 | 2.1100 on 09/09/25 | 5.5282 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,021 | 60,423 | 9,297 | ||
| Shares Outstanding, K | 23,512 | 48,338 | 5,223 | ||
| Annual Sales | 0 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -31,560,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | 0 | 90,000 | 690,000 | ||
| Last Quarter Net Income | -10,690,000 | -2,940,000 | -1,300,000 | ||
| 60-Month Beta | 1.62 | 1.68 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/13/25 | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 06/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||