Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | EIX | ES | ||
| Company | Firstenergy Corp | Edison International | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.03 | 75.09 | 73.88 | ||
| High | 48.40 | 75.50 | 74.69 | ||
| Low | 47.50 | 74.30 | 73.73 | ||
| Latest | 47.63 | 74.64 | 73.93 | ||
| Change | -0.47 | -0.14 | +0.13 | ||
| % Change | -0.98% | -0.19% | +0.18% | ||
| Volume | 3,790,945 | 1,624,306 | 2,022,477 | ||
| 20-Day Average Volume | 4,176,060 | 2,395,135 | 2,882,405 | ||
| Previous Close | 48.10 | 74.78 | 73.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.47 | 73.63 | 71.54 | ||
| 20-Day Raw Stochastic | 56.56% | 70.09% | 79.52% | ||
| 20-Day Relative Strength | 51.92 | 55.91 | 59.05 | ||
| Weighted Alpha | +13.45 | +44.12 | +13.18 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/01/26 | +1.55% since 07/01/26 | +2.40% since 07/01/26 | ||
| Low | 47.31 on 07/02/26 | 73.96 on 07/07/26 | 72.80 on 07/06/26 | ||
| High | 49.12 on 07/07/26 | 76.39 on 07/07/26 | 75.63 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 06/09/26 | +4.74% since 06/09/26 | +6.51% since 06/09/26 | ||
| Low | 45.69 on 06/10/26 | 70.54 on 06/17/26 | 67.33 on 06/12/26 | ||
| High | 49.12 on 07/07/26 | 76.39 on 07/07/26 | 75.63 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.25% since 04/09/26 | -1.56% since 04/09/26 | +4.76% since 04/09/26 | ||
| Low | 43.72 on 05/15/26 | 65.02 on 05/18/26 | 66.33 on 05/08/26 | ||
| High | 52.00 on 04/10/26 | 76.39 on 07/07/26 | 75.63 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.67% since 01/09/26 | +22.38% since 01/09/26 | +9.06% since 01/09/26 | ||
| Low | 43.72 on 05/15/26 | 59.55 on 01/21/26 | 66.32 on 03/20/26 | ||
| High | 52.34 on 04/09/26 | 76.39 on 07/07/26 | 76.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,822,532 | 28,774,896 | 27,754,704 | ||
| Shares Outstanding, K | 578,431 | 384,794 | 376,080 | ||
| Annual Sales | 15,090,000,000 | 19,317,000,000 | 13,547,240,000 | ||
| Annual Net Income | 1,020,000,000 | 4,701,000,000 | 1,692,370,000 | ||
| Last Quarter Sales | 4,202,000,000 | 4,103,000,000 | 4,504,360,000 | ||
| Last Quarter Net Income | 405,000,000 | 570,000,000 | 606,840,000 | ||
| 60-Month Beta | 0.47 | 0.66 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/28/26 | 1.42 on 04/28/26 | 1.73 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.465 on 05/07/26 | 0.877 on 07/07/26 | 0.788 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 07/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 11.48 | 14.95 | ||