Firstenergy Corp
(FE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | FTS | PPL | ||
| Company | Firstenergy Corp | Fortis Inc | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.02 | 54.66 | 35.86 | ||
| High | 47.57 | 54.66 | 36.02 | ||
| Low | 46.71 | 54.13 | 35.60 | ||
| Latest | 47.61 | 54.49 | 35.99 | ||
| Change | +0.79 | +0.37 | +0.31 | ||
| % Change | +1.69% | +0.68% | +0.87% | ||
| Volume | 1,469,713 | 136,047 | 3,657,762 | ||
| 20-Day Average Volume | 5,013,538 | 1,106,148 | 8,145,213 | ||
| Previous Close | 46.82 | 54.12 | 35.68 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.91 | 53.10 | 36.10 | ||
| 20-Day Raw Stochastic | 86.10% | 77.20% | 48.93% | ||
| 20-Day Relative Strength | 59.70 | 61.11 | 50.70 | ||
| Weighted Alpha | +19.35 | +21.37 | +4.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/03/26 | +0.37% since 02/03/26 | +0.79% since 02/03/26 | ||
| Low | 46.10 on 02/04/26 | 53.72 on 02/09/26 | 35.10 on 02/04/26 | ||
| High | 47.51 on 02/10/26 | 55.34 on 02/06/26 | 36.24 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 01/09/26 | +5.48% since 01/09/26 | +3.44% since 01/09/26 | ||
| Low | 44.49 on 01/12/26 | 50.69 on 01/13/26 | 34.41 on 01/13/26 | ||
| High | 47.94 on 01/29/26 | 55.34 on 02/06/26 | 37.21 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 11/10/25 | +5.62% since 11/10/25 | -2.88% since 11/10/25 | ||
| Low | 43.88 on 12/16/25 | 49.99 on 12/10/25 | 33.17 on 12/10/25 | ||
| High | 47.94 on 01/29/26 | 55.34 on 02/06/26 | 37.21 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.75% since 08/08/25 | +6.85% since 08/08/25 | -1.57% since 08/08/25 | ||
| Low | 42.72 on 08/19/25 | 48.64 on 09/08/25 | 33.17 on 12/10/25 | ||
| High | 48.20 on 10/23/25 | 55.34 on 02/06/26 | 38.26 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,046,322 | 27,457,564 | 26,393,888 | ||
| Shares Outstanding, K | 577,666 | 507,346 | 739,739 | ||
| Annual Sales | 13,472,000,000 | 8,398,540,000 | 8,462,000,000 | ||
| Annual Net Income | 978,000,000 | 1,226,060,000 | 888,000,000 | ||
| Last Quarter Sales | 4,148,000,000 | 2,132,690,000 | 2,239,000,000 | ||
| Last Quarter Net Income | 441,000,000 | 312,860,000 | 318,000,000 | ||
| 60-Month Beta | 0.64 | 0.50 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/22/25 | 0.59 on 11/04/25 | 0.48 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 02/12/26 | 02/20/26 | ||
| Most Recent Dividend | 0.445 on 02/06/26 | 0.455 on 11/17/25 | 0.273 on 12/10/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/17/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 22.23 | 20.64 | ||