Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | EIX | PPL | ||
| Company | Firstenergy Corp | Edison International | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.01 | 70.87 | 35.37 | ||
| High | 47.01 | 72.54 | 35.88 | ||
| Low | 46.00 | 70.87 | 35.06 | ||
| Latest | 46.45 | 71.89 | 35.38 | ||
| Change | +0.31 | +0.99 | +0.05 | ||
| % Change | +0.67% | +1.40% | +0.14% | ||
| Volume | 6,936,500 | 5,227,800 | 16,555,500 | ||
| 20-Day Average Volume | 4,948,535 | 2,492,905 | 9,997,100 | ||
| Previous Close | 46.14 | 70.90 | 35.33 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.27 | 71.33 | 35.58 | ||
| 20-Day Raw Stochastic | 52.31% | 61.04% | 39.12% | ||
| 20-Day Relative Strength | 48.62 | 52.88 | 44.27 | ||
| Weighted Alpha | +11.08 | +41.55 | +0.95 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/11/26 | -0.62% since 06/11/26 | -0.23% since 06/11/26 | ||
| Low | 45.91 on 06/17/26 | 70.54 on 06/17/26 | 35.06 on 06/18/26 | ||
| High | 48.10 on 06/16/26 | 73.31 on 06/12/26 | 36.76 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 05/18/26 | +5.04% since 05/18/26 | +1.29% since 05/18/26 | ||
| Low | 44.18 on 05/19/26 | 67.74 on 05/19/26 | 34.49 on 06/01/26 | ||
| High | 48.10 on 06/16/26 | 73.83 on 06/05/26 | 36.76 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/18/26 | -1.06% since 03/18/26 | -7.02% since 03/18/26 | ||
| Low | 43.72 on 05/15/26 | 65.02 on 05/18/26 | 34.49 on 06/01/26 | ||
| High | 52.34 on 04/09/26 | 76.21 on 04/09/26 | 40.10 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 12/18/25 | +19.48% since 12/18/25 | +1.81% since 12/18/25 | ||
| Low | 43.72 on 05/15/26 | 58.21 on 01/08/26 | 34.08 on 12/22/25 | ||
| High | 52.34 on 04/09/26 | 76.21 on 04/09/26 | 40.10 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,868,122 | 27,662,840 | 26,618,142 | ||
| Shares Outstanding, K | 578,431 | 384,794 | 752,350 | ||
| Annual Sales | 15,090,000,000 | 19,317,000,000 | 9,042,000,000 | ||
| Annual Net Income | 1,020,000,000 | 4,701,000,000 | 1,181,000,000 | ||
| Last Quarter Sales | 4,202,000,000 | 4,103,000,000 | 2,774,000,000 | ||
| Last Quarter Net Income | 405,000,000 | 570,000,000 | 452,000,000 | ||
| 60-Month Beta | 0.47 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/28/26 | 1.42 on 04/28/26 | 0.63 on 05/08/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.465 on 05/07/26 | 0.877 on 04/07/26 | 0.285 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 04/07/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 10.74 | 19.20 | ||