Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | CNP | ES | ||
| Company | Firstenergy Corp | Centerpoint Energy | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.93 | 44.51 | 75.35 | ||
| High | 50.29 | 44.63 | 76.02 | ||
| Low | 49.03 | 42.81 | 74.19 | ||
| Latest | 49.13 | 42.93 | 74.76 | ||
| Change | -0.52 | -1.17 | -0.63 | ||
| % Change | -1.05% | -2.65% | -0.84% | ||
| Volume | 5,615,353 | 6,627,048 | 2,462,314 | ||
| 20-Day Average Volume | 4,122,230 | 6,482,095 | 2,046,795 | ||
| Previous Close | 49.65 | 44.10 | 75.39 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.65 | 43.70 | 74.30 | ||
| 20-Day Raw Stochastic | 62.34% | 15.88% | 61.24% | ||
| 20-Day Relative Strength | 55.21 | 47.31 | 56.97 | ||
| Weighted Alpha | +12.50 | +10.29 | +14.64 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/22/26 | -1.72% since 07/22/26 | +0.40% since 07/22/26 | ||
| Low | 48.95 on 07/23/26 | 42.81 on 07/29/26 | 73.66 on 07/23/26 | ||
| High | 50.45 on 07/28/26 | 45.26 on 07/28/26 | 76.57 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 06/29/26 | -4.15% since 06/29/26 | +1.34% since 06/29/26 | ||
| Low | 46.94 on 07/01/26 | 42.49 on 07/21/26 | 71.90 on 07/01/26 | ||
| High | 50.45 on 07/28/26 | 45.26 on 07/28/26 | 76.57 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/29/26 | +0.26% since 04/29/26 | +8.79% since 04/29/26 | ||
| Low | 43.72 on 05/15/26 | 41.08 on 06/04/26 | 66.33 on 05/08/26 | ||
| High | 50.45 on 07/28/26 | 45.26 on 07/28/26 | 76.57 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 01/29/26 | +8.44% since 01/29/26 | +8.47% since 01/29/26 | ||
| Low | 43.72 on 05/15/26 | 39.07 on 01/30/26 | 66.32 on 03/20/26 | ||
| High | 52.34 on 04/09/26 | 45.26 on 07/28/26 | 76.57 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,719,102 | 28,848,852 | 28,352,670 | ||
| Shares Outstanding, K | 578,431 | 654,169 | 376,080 | ||
| Annual Sales | 15,090,000,000 | 9,357,000,000 | 13,547,240,000 | ||
| Annual Net Income | 1,020,000,000 | 1,052,000,000 | 1,692,370,000 | ||
| Last Quarter Sales | 4,202,000,000 | 2,975,000,000 | 4,504,360,000 | ||
| Last Quarter Net Income | 405,000,000 | 316,000,000 | 606,840,000 | ||
| 60-Month Beta | 0.47 | 0.46 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/28/26 | 0.40 on 07/28/26 | 1.73 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.465 on 05/07/26 | 0.230 on 05/21/26 | 0.788 on 05/18/26 | ||
| Next Ex-Dividends Date | 08/07/26 | 08/20/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 24.45 | 14.94 | ||