Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | PPL | FTS | ||
| Company | Firstenergy Corp | PPL Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.50 | 39.31 | 56.57 | ||
| High | 50.50 | 39.37 | 57.03 | ||
| Low | 49.39 | 38.59 | 56.24 | ||
| Latest | 50.10 | 39.02 | 56.87 | ||
| Change | -0.48 | -0.32 | +0.05 | ||
| % Change | -0.95% | -0.81% | +0.09% | ||
| Volume | 5,109,500 | 6,552,100 | 688,300 | ||
| 20-Day Average Volume | 4,054,110 | 6,429,295 | 835,310 | ||
| Previous Close | 50.58 | 39.34 | 56.82 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.47 | 38.46 | 56.38 | ||
| 20-Day Raw Stochastic | 45.89% | 69.65% | 58.52% | ||
| 20-Day Relative Strength | 49.30 | 56.87 | 53.86 | ||
| Weighted Alpha | +19.71 | +11.17 | +18.99 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/10/26 | -1.59% since 04/10/26 | -1.27% since 04/10/26 | ||
| Low | 49.39 on 04/17/26 | 38.59 on 04/17/26 | 56.24 on 04/17/26 | ||
| High | 51.51 on 04/13/26 | 40.10 on 04/13/26 | 57.84 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 03/17/26 | +1.54% since 03/17/26 | -2.39% since 03/17/26 | ||
| Low | 48.20 on 03/20/26 | 36.53 on 03/20/26 | 54.81 on 03/23/26 | ||
| High | 52.34 on 04/09/26 | 40.10 on 04/13/26 | 58.33 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 01/16/26 | +5.95% since 01/16/26 | +9.51% since 01/16/26 | ||
| Low | 46.07 on 01/23/26 | 35.10 on 02/04/26 | 51.52 on 01/20/26 | ||
| High | 52.34 on 04/09/26 | 40.10 on 04/13/26 | 58.78 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 10/17/25 | +4.22% since 10/17/25 | +9.96% since 10/17/25 | ||
| Low | 43.88 on 12/16/25 | 33.17 on 12/10/25 | 49.60 on 11/04/25 | ||
| High | 52.34 on 04/09/26 | 40.10 on 04/13/26 | 58.78 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,977,788 | 29,349,478 | 28,954,392 | ||
| Shares Outstanding, K | 578,399 | 752,165 | 509,133 | ||
| Annual Sales | 15,090,000,000 | 9,042,000,000 | 8,710,070,000 | ||
| Annual Net Income | 1,020,000,000 | 1,181,000,000 | 1,287,540,000 | ||
| Last Quarter Sales | 3,797,000,000 | 2,274,000,000 | 2,217,550,000 | ||
| Last Quarter Net Income | -49,000,000 | 266,000,000 | 320,460,000 | ||
| 60-Month Beta | 0.60 | 0.66 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/17/26 | 0.41 on 02/20/26 | 0.65 on 02/12/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.445 on 02/06/26 | 0.285 on 03/10/26 | 0.466 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 03/10/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 21.73 | 22.82 | ||