Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | FTS | EIX | ||
| Company | Firstenergy Corp | Fortis Inc | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.00 | 56.87 | 72.50 | ||
| High | 48.26 | 57.04 | 74.23 | ||
| Low | 47.23 | 56.47 | 72.38 | ||
| Last | 47.26 | 56.47 | 73.69 | ||
| Change | -0.16 | +0.03 | +2.39 | ||
| Percent Change | -0.34% | +0.05% | +3.35% | ||
| Volume | 4,302,900 | 685,700 | 3,226,200 | ||
| 20-Day Average Volume | 4,536,485 | 771,810 | 3,491,240 | ||
| Previous | 47.42 | 56.44 | 71.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.14 | 56.97 | 73.47 | ||
| 20-Day Raw Stochastic | 19.85% | 31.86% | 47.27% | ||
| 20-Day Relative Strength | 46.11 | 47.12 | 51.27 | ||
| Weighted Alpha | +5.34 | +10.19 | +29.91 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/11/26 | +0.71% since 08/11/26 | +5.44% since 08/11/26 | ||
| Low | 46.65 on 08/12/26 | 55.98 on 08/12/26 | 68.60 on 08/12/26 | ||
| High | 48.26 on 08/18/26 | 57.04 on 08/18/26 | 74.23 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 07/17/26 | -3.93% since 07/17/26 | -5.08% since 07/17/26 | ||
| Low | 46.47 on 08/11/26 | 55.10 on 08/10/26 | 66.58 on 08/05/26 | ||
| High | 50.45 on 07/28/26 | 59.40 on 07/28/26 | 81.62 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 05/18/26 | +2.50% since 05/18/26 | +7.67% since 05/18/26 | ||
| Low | 44.18 on 05/19/26 | 54.20 on 06/03/26 | 66.58 on 08/05/26 | ||
| High | 50.45 on 07/28/26 | 59.40 on 07/28/26 | 81.62 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 02/18/26 | +0.25% since 02/18/26 | +5.72% since 02/18/26 | ||
| Low | 43.72 on 05/15/26 | 54.20 on 06/03/26 | 65.02 on 05/18/26 | ||
| High | 52.34 on 04/09/26 | 59.40 on 07/28/26 | 81.62 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,439,108 | 28,833,164 | 27,437,240 | ||
| Shares Outstanding, K | 578,640 | 510,864 | 384,814 | ||
| Annual Sales, $M | 15,090,000,000 | 8,710,070,000 | 19,317,000,000 | ||
| Annual Net Income, $M | 1,020,000,000 | 1,287,540,000 | 4,701,000,000 | ||
| Last Qtr Sales, $M | 3,678,000,000 | 2,117,060,000 | 4,357,000,000 | ||
| Last Qtr Income, $M | 288,000,000 | 301,200,000 | 561,000,000 | ||
| 60-Month Beta | 0.46 | 0.43 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/28/26 | 0.56 on 07/31/26 | 1.54 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.465 on 08/07/26 | 0.456 on 08/19/26 | 0.877 on 07/07/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/19/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 22.49 | 9.96 | ||