Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | PPL | ES | ||
| Company | Firstenergy Corp | PPL Corp | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.84 | 35.24 | 67.29 | ||
| High | 45.01 | 35.30 | 67.83 | ||
| Low | 44.80 | 35.18 | 67.29 | ||
| Latest | 44.99 | 35.26 | 67.66 | ||
| Change | +0.10 | +0.04 | +0.46 | ||
| % Change | +0.22% | +0.11% | +0.68% | ||
| Volume | 457,062 | 898,450 | 439,786 | ||
| 20-Day Average Volume | 4,472,455 | 6,628,983 | 2,388,934 | ||
| Previous Close | 44.89 | 35.22 | 67.20 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.69 | 34.41 | 67.21 | ||
| 20-Day Raw Stochastic | 39.31% | 75.45% | 76.59% | ||
| 20-Day Relative Strength | 47.52 | 50.06 | 48.07 | ||
| Weighted Alpha | +12.28 | +6.00 | +15.14 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/22/25 | +1.66% since 12/22/25 | +2.57% since 12/22/25 | ||
| Low | 44.26 on 12/23/25 | 34.59 on 12/23/25 | 65.83 on 12/23/25 | ||
| High | 45.20 on 12/29/25 | 35.38 on 12/29/25 | 67.91 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -5.77% since 11/28/25 | -4.46% since 11/28/25 | +0.83% since 11/28/25 | ||
| Low | 43.88 on 12/16/25 | 33.17 on 12/10/25 | 64.12 on 12/22/25 | ||
| High | 47.53 on 12/01/25 | 36.74 on 12/01/25 | 68.84 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.87% since 09/30/25 | -5.13% since 09/30/25 | -4.79% since 09/30/25 | ||
| Low | 43.88 on 12/16/25 | 33.17 on 12/10/25 | 63.44 on 11/20/25 | ||
| High | 48.20 on 10/23/25 | 38.26 on 10/16/25 | 75.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +11.69% since 06/30/25 | +4.03% since 06/30/25 | +6.47% since 06/30/25 | ||
| Low | 39.34 on 07/08/25 | 33.17 on 12/10/25 | 61.53 on 08/25/25 | ||
| High | 48.20 on 10/23/25 | 38.26 on 10/16/25 | 75.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,931,428 | 26,053,610 | 25,212,700 | ||
| Shares Outstanding, K | 577,666 | 739,739 | 375,189 | ||
| Annual Sales | 13,472,000,000 | 8,462,000,000 | 11,900,810,000 | ||
| Annual Net Income | 978,000,000 | 888,000,000 | 811,650,000 | ||
| Last Quarter Sales | 4,148,000,000 | 2,239,000,000 | 3,220,630,000 | ||
| Last Quarter Net Income | 441,000,000 | 318,000,000 | 367,550,000 | ||
| 60-Month Beta | 0.66 | 0.69 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/22/25 | 0.48 on 11/05/25 | 1.19 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.445 on 11/07/25 | 0.273 on 12/10/25 | 0.752 on 12/17/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 12/10/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 20.16 | 14.43 | ||