Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | AEE | PPL | ||
| Company | Firstenergy Corp | Ameren Corp | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.77 | 110.32 | 38.08 | ||
| High | 51.07 | 110.56 | 38.36 | ||
| Low | 50.25 | 109.32 | 37.89 | ||
| Latest | 50.45 | 109.75 | 38.00 | ||
| Change | +0.42 | +1.03 | +0.35 | ||
| % Change | +0.84% | +0.95% | +0.93% | ||
| Volume | 1,678,840 | 624,018 | 2,464,350 | ||
| 20-Day Average Volume | 4,407,683 | 1,642,078 | 7,659,718 | ||
| Previous Close | 50.03 | 108.72 | 37.65 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.32 | 110.09 | 37.87 | ||
| 20-Day Raw Stochastic | 51.83% | 46.95% | 58.96% | ||
| 20-Day Relative Strength | 55.63 | 52.62 | 54.30 | ||
| Weighted Alpha | +27.48 | +14.83 | +10.67 | ||
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 03/23/26 | +2.47% since 03/23/26 | +2.85% since 03/23/26 | ||
| Low | 48.46 on 03/24/26 | 106.34 on 03/24/26 | 36.69 on 03/24/26 | ||
| High | 52.29 on 03/27/26 | 110.56 on 03/30/26 | 38.36 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/27/26 | -3.30% since 02/27/26 | -2.64% since 02/27/26 | ||
| Low | 48.20 on 03/20/26 | 105.65 on 03/20/26 | 36.53 on 03/20/26 | ||
| High | 52.29 on 03/27/26 | 113.93 on 03/17/26 | 39.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 12/26/25 | +9.75% since 12/26/25 | +8.18% since 12/26/25 | ||
| Low | 44.30 on 01/07/26 | 97.89 on 01/05/26 | 34.32 on 01/08/26 | ||
| High | 52.29 on 03/27/26 | 113.93 on 03/17/26 | 39.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 09/26/25 | +7.29% since 09/26/25 | +3.35% since 09/26/25 | ||
| Low | 43.88 on 12/16/25 | 96.57 on 12/12/25 | 33.17 on 12/10/25 | ||
| High | 52.29 on 03/27/26 | 113.93 on 03/17/26 | 39.08 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,913,988 | 30,052,820 | 28,286,710 | ||
| Shares Outstanding, K | 577,933 | 276,424 | 751,307 | ||
| Annual Sales | 15,090,000,000 | 8,799,000,000 | 9,042,000,000 | ||
| Annual Net Income | 1,020,000,000 | 1,456,000,000 | 1,181,000,000 | ||
| Last Quarter Sales | 3,797,000,000 | 1,782,000,000 | 2,274,000,000 | ||
| Last Quarter Net Income | -49,000,000 | 252,000,000 | 266,000,000 | ||
| 60-Month Beta | 0.61 | 0.56 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/17/26 | 0.78 on 02/11/26 | 0.41 on 02/20/26 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.445 on 02/06/26 | 0.750 on 03/10/26 | 0.285 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 03/10/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 21.58 | 20.74 | ||