Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | EIX | PPL | ||
| Company | Firstenergy Corp | Edison International | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.21 | 70.53 | 35.30 | ||
| High | 46.58 | 70.54 | 35.49 | ||
| Low | 46.01 | 68.93 | 35.09 | ||
| Latest | 46.39 | 69.94 | 35.39 | ||
| Change | +0.20 | -0.34 | +0.06 | ||
| % Change | +0.43% | -0.48% | +0.17% | ||
| Volume | 5,728,700 | 5,071,600 | 10,931,400 | ||
| 20-Day Average Volume | 5,641,890 | 2,772,365 | 8,531,234 | ||
| Previous Close | 46.19 | 70.28 | 35.33 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.45 | 70.00 | 36.10 | ||
| 20-Day Raw Stochastic | 66.38% | 70.59% | 18.68% | ||
| 20-Day Relative Strength | 46.11 | 48.80 | 39.03 | ||
| Weighted Alpha | +7.53 | +27.81 | -0.99 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/21/26 | -0.54% since 05/21/26 | -2.16% since 05/21/26 | ||
| Low | 45.47 on 05/22/26 | 68.93 on 05/29/26 | 35.09 on 05/29/26 | ||
| High | 47.14 on 05/27/26 | 71.99 on 05/26/26 | 36.47 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 04/29/26 | +2.94% since 04/29/26 | -8.46% since 04/29/26 | ||
| Low | 43.72 on 05/15/26 | 65.02 on 05/18/26 | 34.74 on 05/18/26 | ||
| High | 49.83 on 04/30/26 | 71.99 on 05/26/26 | 39.48 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.32% since 02/27/26 | -6.42% since 02/27/26 | -9.21% since 02/27/26 | ||
| Low | 43.72 on 05/15/26 | 65.02 on 05/18/26 | 34.74 on 05/18/26 | ||
| High | 52.34 on 04/09/26 | 76.21 on 04/09/26 | 40.10 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 11/28/25 | +18.76% since 11/28/25 | -4.09% since 11/28/25 | ||
| Low | 43.72 on 05/15/26 | 55.84 on 12/08/25 | 33.17 on 12/10/25 | ||
| High | 52.34 on 04/09/26 | 76.21 on 04/09/26 | 40.10 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,833,416 | 26,912,492 | 26,625,664 | ||
| Shares Outstanding, K | 578,431 | 384,794 | 752,350 | ||
| Annual Sales | 15,090,000,000 | 19,317,000,000 | 9,042,000,000 | ||
| Annual Net Income | 1,020,000,000 | 4,701,000,000 | 1,181,000,000 | ||
| Last Quarter Sales | 4,202,000,000 | 4,103,000,000 | 2,774,000,000 | ||
| Last Quarter Net Income | 405,000,000 | 570,000,000 | 452,000,000 | ||
| 60-Month Beta | 0.48 | 0.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/28/26 | 1.42 on 04/28/26 | 0.63 on 05/08/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.465 on 05/07/26 | 0.877 on 04/07/26 | 0.285 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 04/07/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 10.65 | 19.20 | ||