Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FE | ETR | ES | ||
Company | Firstenergy Corp | Entergy Corp | Eversource Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 38.24 | 105.31 | 60.66 | ||
High | 39.02 | 107.88 | 62.49 | ||
Low | 38.18 | 105.04 | 60.44 | ||
Last | 38.70 | 106.98 | 61.62 | ||
Change | +0.36 | +1.44 | +1.00 | ||
% Change | +0.94% | +1.36% | +1.65% | ||
Volume | 2,862,200 | 1,232,600 | 2,087,400 | ||
20-Day Average Volume | 2,888,850 | 1,698,860 | 1,944,795 | ||
Previous Close | 38.34 | 105.54 | 60.62 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.03 | 105.22 | 59.53 | ||
20-Day Raw Stochastic | 85.52% | 81.78% | 85.05% | ||
20-Day Relative Strength | 56.00% | 57.65% | 59.36% | ||
Weighted Alpha | +0.98 | +4.66 | -14.12 | ||
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 04/24/24 | +0.49% since 04/24/24 | +1.28% since 04/24/24 | ||
Low | 37.84 on 04/26/24 | 105.04 on 05/01/24 | 59.10 on 04/30/24 | ||
High | 39.02 on 05/01/24 | 107.88 on 05/01/24 | 62.49 on 05/01/24 | ||
1-Month | |||||
%Chg | +0.86% since 04/01/24 | +2.14% since 04/01/24 | +4.65% since 04/01/24 | ||
Low | 36.81 on 04/16/24 | 100.38 on 04/16/24 | 56.67 on 04/16/24 | ||
High | 39.02 on 05/01/24 | 108.45 on 04/23/24 | 62.49 on 05/01/24 | ||
3-Month | |||||
%Chg | +3.70% since 02/01/24 | +4.89% since 02/01/24 | +10.11% since 02/01/24 | ||
Low | 35.41 on 02/08/24 | 96.15 on 02/13/24 | 52.71 on 02/08/24 | ||
High | 39.02 on 05/01/24 | 108.45 on 04/23/24 | 62.49 on 05/01/24 | ||
6-Month | |||||
%Chg | +7.35% since 11/01/23 | +9.45% since 11/01/23 | +16.07% since 11/01/23 | ||
Low | 34.92 on 11/13/23 | 94.85 on 11/13/23 | 52.09 on 01/23/24 | ||
High | 39.02 on 05/01/24 | 108.45 on 04/23/24 | 64.64 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,065,282 | 22,746,630 | 21,261,070 | ||
Shares Outstanding, K | 575,516 | 213,243 | 350,727 | ||
Annual Sales | 12,870,000,000 | 12,147,410,000 | 11,910,710,000 | ||
Annual Net Income | 1,102,000,000 | 2,362,310,000 | -442,240,000 | ||
Last Quarter Sales | 3,287,000,000 | 2,794,630,000 | 2,694,240,000 | ||
Last Quarter Net Income | 253,000,000 | 76,540,000 | -1,288,480,000 | ||
60-Month Beta | 0.48 | 0.71 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/25/24 | 1.08 on 04/24/24 | 0.95 on 02/13/24 | ||
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.410 on 02/06/24 | 1.130 on 05/01/24 | 0.715 on 03/04/24 | ||
Next Ex-Dividends Date | 05/06/24 | 05/01/24 | 03/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.39 | 15.97 | 13.96 |