Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | EIX | ES | ||
| Company | Firstenergy Corp | Edison International | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.21 | 69.35 | 67.74 | ||
| High | 45.50 | 69.58 | 68.19 | ||
| Low | 44.28 | 68.69 | 66.33 | ||
| Latest | 44.33 | 68.95 | 66.51 | ||
| Change | -0.84 | +0.38 | -0.53 | ||
| % Change | -1.86% | +0.55% | -0.79% | ||
| Volume | 6,388,600 | 1,872,000 | 3,620,500 | ||
| 20-Day Average Volume | 6,401,400 | 2,717,540 | 2,040,195 | ||
| Previous Close | 45.17 | 68.57 | 67.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 69.77 | 68.64 | ||
| 20-Day Raw Stochastic | 0.69% | 28.73% | 3.31% | ||
| 20-Day Relative Strength | 25.76 | 45.43 | 39.87 | ||
| Weighted Alpha | +0.11 | +25.56 | +1.27 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 05/01/26 | -1.33% since 05/01/26 | -6.42% since 05/01/26 | ||
| Low | 44.28 on 05/08/26 | 67.60 on 05/07/26 | 66.33 on 05/08/26 | ||
| High | 47.32 on 05/04/26 | 70.34 on 05/04/26 | 70.95 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -13.75% since 04/08/26 | -7.26% since 04/08/26 | -4.92% since 04/08/26 | ||
| Low | 44.28 on 05/08/26 | 66.30 on 04/29/26 | 66.33 on 05/08/26 | ||
| High | 52.34 on 04/09/26 | 76.21 on 04/09/26 | 71.76 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 02/06/26 | +7.72% since 02/06/26 | -1.26% since 02/06/26 | ||
| Low | 44.28 on 05/08/26 | 63.13 on 02/09/26 | 66.32 on 03/20/26 | ||
| High | 52.34 on 04/09/26 | 76.21 on 04/09/26 | 76.41 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.42% since 11/07/25 | +20.88% since 11/07/25 | -8.94% since 11/07/25 | ||
| Low | 43.88 on 12/16/25 | 55.84 on 12/08/25 | 63.44 on 11/20/25 | ||
| High | 52.34 on 04/09/26 | 76.21 on 04/09/26 | 76.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,641,848 | 26,531,544 | 24,997,452 | ||
| Shares Outstanding, K | 578,431 | 384,794 | 375,845 | ||
| Annual Sales | 15,090,000,000 | 19,317,000,000 | 13,547,240,000 | ||
| Annual Net Income | 1,020,000,000 | 4,701,000,000 | 1,692,370,000 | ||
| Last Quarter Sales | 4,202,000,000 | 4,103,000,000 | 3,370,200,000 | ||
| Last Quarter Net Income | 405,000,000 | 570,000,000 | 421,310,000 | ||
| 60-Month Beta | 0.48 | 0.68 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/28/26 | 1.42 on 04/28/26 | 1.73 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.465 on 05/07/26 | 0.877 on 04/07/26 | 0.788 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 04/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 10.39 | 13.41 | ||