Faraday Copper Corp (FDY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDY.TO | ASCU.TO | III.TO | ||
| Company | Faraday Copper Corp | Arizona Sonoran Copper Company Inc | Imperial Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.26 | 8.39 | 6.35 | ||
| High | 5.52 | 8.39 | 6.40 | ||
| Low | 5.21 | 7.74 | 6.07 | ||
| Latest | 5.51 | 7.87 | 6.18 | ||
| Change | -0.07 | -0.81 | -0.29 | ||
| % Change | -1.25% | -9.33% | -4.48% | ||
| Volume | 674,208 | 1,494,145 | 204,972 | ||
| 20-Day Average Volume | 632,109 | 1,227,837 | 321,983 | ||
| Previous Close | 5.58 | 8.68 | 6.47 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 9.34 | 6.81 | ||
| 20-Day Raw Stochastic | 25.32% | 4.35% | 7.59% | ||
| 20-Day Relative Strength | 49.14 | 43.00 | 42.10 | ||
| Weighted Alpha | +426.41 | +212.64 | +4.33 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 06/17/26 | -18.11% since 06/17/26 | -13.32% since 06/17/26 | ||
| Low | 5.21 on 06/24/26 | 7.74 on 06/24/26 | 6.07 on 06/24/26 | ||
| High | 6.22 on 06/18/26 | 9.77 on 06/18/26 | 7.36 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 05/22/26 | -3.08% since 05/22/26 | -4.19% since 05/22/26 | ||
| Low | 5.11 on 06/10/26 | 7.74 on 06/24/26 | 6.07 on 06/24/26 | ||
| High | 6.69 on 06/02/26 | 10.73 on 06/02/26 | 7.52 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +45.00% since 03/24/26 | +25.72% since 03/24/26 | -17.60% since 03/24/26 | ||
| Low | 3.60 on 03/27/26 | 6.23 on 03/27/26 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 10.73 on 06/02/26 | 9.07 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +101.09% since 12/24/25 | +54.92% since 12/24/25 | -35.69% since 12/24/25 | ||
| Low | 2.58 on 12/29/25 | 4.60 on 12/29/25 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 10.73 on 06/02/26 | 14.01 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,873 | 1,814,189 | 1,152,767 | ||
| Shares Outstanding, K | 292,271 | 209,008 | 178,171 | ||
| Annual Sales | 0 | 0 | 691,781,000 | ||
| Annual Net Income | -27,868,658 | -4,965,000 | 153,780,000 | ||
| Last Quarter Sales | 0 | 0 | 154,571,000 | ||
| Last Quarter Net Income | -9,891,214 | -24,862,000 | 14,402,000 | ||
| 60-Month Beta | 1.76 | 1.25 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.12 on 05/07/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 08/10/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.487 on 08/30/00 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.99 | ||