Faraday Copper Corp (FDY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDY.TO | ASCU.TO | III.TO | ||
| Company | Faraday Copper Corp | Arizona Sonoran Copper Company Inc | Imperial Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.71 | 8.36 | 6.60 | ||
| High | 5.73 | 8.52 | 6.60 | ||
| Low | 5.50 | 8.17 | 6.18 | ||
| Latest | 5.64 | 8.22 | 6.28 | ||
| Change | -0.35 | -0.77 | -0.59 | ||
| % Change | -5.84% | -8.57% | -8.59% | ||
| Volume | 1,060,269 | 2,925,241 | 182,766 | ||
| 20-Day Average Volume | 1,378,836 | 2,215,480 | 202,798 | ||
| Previous Close | 5.99 | 8.99 | 6.87 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 8.04 | 6.82 | ||
| 20-Day Raw Stochastic | 76.00% | 47.96% | 10.42% | ||
| 20-Day Relative Strength | 59.91 | 54.11 | 39.88 | ||
| Weighted Alpha | +593.96 | +326.46 | +32.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 05/08/26 | -0.48% since 05/08/26 | -0.32% since 05/08/26 | ||
| Low | 5.28 on 05/12/26 | 8.17 on 05/15/26 | 6.18 on 05/15/26 | ||
| High | 6.06 on 05/13/26 | 9.37 on 05/13/26 | 7.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +12.80% since 04/15/26 | -0.48% since 04/15/26 | -22.76% since 04/15/26 | ||
| Low | 4.31 on 05/05/26 | 7.16 on 05/04/26 | 6.08 on 05/07/26 | ||
| High | 6.06 on 05/13/26 | 9.37 on 05/13/26 | 8.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +66.86% since 02/13/26 | +32.79% since 02/13/26 | -40.75% since 02/13/26 | ||
| Low | 3.13 on 02/17/26 | 5.75 on 02/17/26 | 6.08 on 05/07/26 | ||
| High | 6.06 on 05/13/26 | 9.37 on 05/13/26 | 10.82 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +171.15% since 11/14/25 | +136.89% since 11/14/25 | -13.38% since 11/14/25 | ||
| Low | 1.85 on 11/21/25 | 3.32 on 11/18/25 | 6.08 on 05/07/26 | ||
| High | 6.06 on 05/13/26 | 9.37 on 05/13/26 | 14.01 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,704 | 1,878,981 | 1,224,036 | ||
| Shares Outstanding, K | 292,271 | 209,008 | 178,171 | ||
| Annual Sales | 0 | 0 | 691,781,000 | ||
| Annual Net Income | -27,868,658 | -4,965,000 | 153,780,000 | ||
| Last Quarter Sales | 0 | 0 | 154,571,000 | ||
| Last Quarter Net Income | -9,891,214 | -24,862,000 | 14,402,000 | ||
| 60-Month Beta | 2.14 | 1.23 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.12 on 05/07/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 05/11/26 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.487 on 08/30/00 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.54 | ||