Faraday Copper Corp (FDY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDY.TO | IE.TO | III.TO | ||
| Company | Faraday Copper Corp | Ivanhoe Electric Inc | Imperial Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.06 | 11.37 | 6.55 | ||
| High | 5.26 | 11.54 | 6.98 | ||
| Low | 4.94 | 11.16 | 6.55 | ||
| Latest | 5.20 | 11.54 | 6.92 | ||
| Change | -0.05 | +0.17 | +0.16 | ||
| % Change | -0.95% | +1.50% | +2.37% | ||
| Volume | 358,604 | 52,115 | 189,338 | ||
| 20-Day Average Volume | 494,777 | 37,461 | 250,488 | ||
| Previous Close | 5.25 | 11.37 | 6.76 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 13.21 | 6.85 | ||
| 20-Day Raw Stochastic | 18.06% | 7.71% | 43.72% | ||
| 20-Day Relative Strength | 44.26 | 34.96 | 49.89 | ||
| Weighted Alpha | +262.69 | -42.34 | +31.15 | ||
| Today's Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 07/10/26 | -9.70% since 07/10/26 | -3.62% since 07/10/26 | ||
| Low | 4.94 on 07/17/26 | 11.16 on 07/17/26 | 6.55 on 07/17/26 | ||
| High | 5.93 on 07/13/26 | 13.36 on 07/15/26 | 7.38 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.33% since 06/17/26 | -28.98% since 06/17/26 | -2.95% since 06/17/26 | ||
| Low | 4.94 on 07/17/26 | 11.16 on 07/17/26 | 6.05 on 06/29/26 | ||
| High | 6.38 on 07/06/26 | 16.09 on 06/22/26 | 8.04 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 04/17/26 | -44.39% since 04/17/26 | -13.82% since 04/17/26 | ||
| Low | 4.31 on 05/05/26 | 11.16 on 07/17/26 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 21.41 on 04/20/26 | 8.04 on 07/03/26 | ||
| 6-Month | |||||
| %Chg | +73.91% since 01/16/26 | -52.90% since 01/16/26 | -40.34% since 01/16/26 | ||
| Low | 2.85 on 02/05/26 | 11.16 on 07/17/26 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 28.81 on 01/29/26 | 14.01 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,423 | 1,856,242 | 1,204,437 | ||
| Shares Outstanding, K | 292,271 | 158,292 | 178,171 | ||
| Annual Sales | 0 | 3,244,000 | 691,781,000 | ||
| Annual Net Income | -27,868,658 | -105,874,000 | 153,780,000 | ||
| Last Quarter Sales | 0 | 858,000 | 154,571,000 | ||
| Last Quarter Net Income | -9,891,214 | 41,736,000 | 14,402,000 | ||
| 60-Month Beta | 1.87 | 2.54 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.26 on 05/07/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.487 on 08/30/00 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.39 | ||