Faraday Copper Corp (FDY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDY.TO | ASCU.TO | III.TO | ||
| Company | Faraday Copper Corp | Arizona Sonoran Copper Company Inc | Imperial Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.40 | 7.89 | 7.15 | ||
| High | 5.54 | 8.07 | 7.29 | ||
| Low | 5.05 | 7.87 | 7.03 | ||
| Latest | 5.12 | 8.01 | 7.13 | ||
| Change | -0.23 | +0.08 | -0.06 | ||
| % Change | -4.30% | +1.01% | -0.83% | ||
| Volume | 948,208 | 978,870 | 134,455 | ||
| 20-Day Average Volume | 920,767 | 975,171 | 174,175 | ||
| Previous Close | 5.35 | 7.93 | 7.19 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 7.75 | 7.92 | ||
| 20-Day Raw Stochastic | 76.77% | 71.20% | 4.90% | ||
| 20-Day Relative Strength | 58.65 | 56.76 | 39.02 | ||
| Weighted Alpha | +496.92 | +298.44 | +68.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/17/26 | -6.43% since 04/17/26 | -11.21% since 04/17/26 | ||
| Low | 4.82 on 04/20/26 | 7.71 on 04/23/26 | 7.03 on 04/24/26 | ||
| High | 5.58 on 04/22/26 | 8.60 on 04/20/26 | 8.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +34.74% since 03/24/26 | +27.96% since 03/24/26 | -4.93% since 03/24/26 | ||
| Low | 3.60 on 03/27/26 | 6.23 on 03/27/26 | 7.03 on 04/24/26 | ||
| High | 5.58 on 04/22/26 | 8.73 on 04/17/26 | 9.07 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +62.03% since 01/23/26 | +39.06% since 01/23/26 | -43.14% since 01/23/26 | ||
| Low | 2.85 on 02/05/26 | 5.32 on 02/05/26 | 6.77 on 03/20/26 | ||
| High | 5.58 on 04/22/26 | 9.16 on 03/02/26 | 14.01 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +159.90% since 10/24/25 | +142.73% since 10/24/25 | +8.03% since 10/24/25 | ||
| Low | 1.85 on 11/21/25 | 3.23 on 10/27/25 | 6.25 on 11/05/25 | ||
| High | 5.58 on 04/22/26 | 9.16 on 03/02/26 | 14.01 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,030 | 1,673,591 | 1,270,360 | ||
| Shares Outstanding, K | 278,326 | 208,938 | 178,171 | ||
| Annual Sales | 0 | 0 | 691,781,000 | ||
| Annual Net Income | -27,868,658 | -4,965,000 | 153,780,000 | ||
| Last Quarter Sales | 0 | 0 | 170,657,000 | ||
| Last Quarter Net Income | -9,176,298 | -293,000 | 33,356,000 | ||
| 60-Month Beta | 2.15 | 1.13 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.00 | 0.17 | ||
| Latest Earnings Date | 05/11/26 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.487 on 08/30/00 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.01 | ||