Faraday Copper Corp (FDY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDY.TO | IE.TO | III.TO | ||
| Company | Faraday Copper Corp | Ivanhoe Electric Inc | Imperial Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.97 | 15.62 | 9.38 | ||
| High | 6.04 | 16.42 | 9.77 | ||
| Low | 5.85 | 15.56 | 9.27 | ||
| Last | 5.91 | 16.41 | 9.73 | ||
| Change | -0.07 | +0.83 | +0.28 | ||
| Percent Change | -1.17% | +5.33% | +2.96% | ||
| Volume | 506,278 | 22,721 | 87,833 | ||
| 20-Day Average Volume | 579,656 | 20,612 | 206,387 | ||
| Previous | 5.98 | 15.58 | 9.45 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 14.58 | 8.38 | ||
| 20-Day Raw Stochastic | 77.62% | 98.15% | 98.93% | ||
| 20-Day Relative Strength | 54.67 | 58.75 | 70.32 | ||
| Weighted Alpha | +267.39 | +7.25 | +93.79 | ||
| Today's Opinion | 96% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 08/18/26 | +17.76% since 08/18/26 | +15.79% since 08/18/26 | ||
| Low | 5.26 on 08/20/26 | 14.04 on 08/20/26 | 8.52 on 08/20/26 | ||
| High | 6.04 on 08/25/26 | 16.39 on 08/25/26 | 9.71 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 07/24/26 | +30.17% since 07/24/26 | +34.44% since 07/24/26 | ||
| Low | 4.90 on 07/28/26 | 12.06 on 07/29/26 | 6.91 on 07/29/26 | ||
| High | 6.33 on 08/07/26 | 16.39 on 08/25/26 | 9.71 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 05/25/26 | -4.34% since 05/25/26 | +43.20% since 05/25/26 | ||
| Low | 4.90 on 07/28/26 | 11.04 on 07/20/26 | 6.05 on 06/29/26 | ||
| High | 6.69 on 06/02/26 | 20.13 on 06/02/26 | 9.71 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 02/25/26 | -27.48% since 02/25/26 | -4.91% since 02/25/26 | ||
| Low | 3.44 on 03/20/26 | 11.04 on 07/20/26 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 23.44 on 02/27/26 | 10.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,760,055 | 2,478,738 | 1,683,788 | ||
| Shares Outstanding, K | 294,324 | 159,590 | 178,179 | ||
| Annual Sales, $M | 0 | 3,244,000 | 691,781,000 | ||
| Annual Net Income, $M | -27,868,658 | -105,874,000 | 153,780,000 | ||
| Last Qtr Sales, $M | 0 | 724,000 | 166,517,000 | ||
| Last Qtr Income, $M | -13,962,985 | -24,652,000 | 21,982,000 | ||
| 60-Month Beta | 1.84 | 2.48 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/07/26 | -0.16 on 08/07/26 | 0.12 on 08/06/26 | ||
| Latest Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.487 on 08/30/00 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/30/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 16.02 | ||