Faraday Copper Corp (FDY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDY.TO | ASCU.TO | III.TO | ||
| Company | Faraday Copper Corp | Arizona Sonoran Copper Company Inc | Imperial Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.30 | 10.15 | 6.93 | ||
| High | 6.47 | 10.20 | 7.09 | ||
| Low | 6.09 | 9.93 | 6.90 | ||
| Latest | 6.37 | 10.11 | 6.97 | ||
| Change | +0.07 | -0.11 | +0.05 | ||
| % Change | +1.11% | -1.08% | +0.72% | ||
| Volume | 325,532 | 773,639 | 355,689 | ||
| 20-Day Average Volume | 742,891 | 1,844,527 | 293,457 | ||
| Previous Close | 6.30 | 10.22 | 6.92 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 8.95 | 6.64 | ||
| 20-Day Raw Stochastic | 83.76% | 79.74% | 64.43% | ||
| 20-Day Relative Strength | 62.54 | 64.16 | 48.57 | ||
| Weighted Alpha | +643.43 | +409.06 | +19.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/28/26 | +7.55% since 05/28/26 | +1.01% since 05/28/26 | ||
| Low | 5.90 on 06/01/26 | 9.27 on 05/29/26 | 6.67 on 06/01/26 | ||
| High | 6.69 on 06/02/26 | 10.73 on 06/02/26 | 7.26 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +41.24% since 05/04/26 | +41.20% since 05/04/26 | +8.57% since 05/04/26 | ||
| Low | 4.31 on 05/05/26 | 7.30 on 05/05/26 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 10.73 on 06/02/26 | 7.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.90% since 03/04/26 | +22.40% since 03/04/26 | -26.86% since 03/04/26 | ||
| Low | 3.44 on 03/20/26 | 5.83 on 03/19/26 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 10.73 on 06/02/26 | 9.72 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +185.65% since 12/04/25 | +139.01% since 12/04/25 | -10.64% since 12/04/25 | ||
| Low | 2.03 on 12/08/25 | 4.06 on 12/09/25 | 6.01 on 05/19/26 | ||
| High | 6.69 on 06/02/26 | 10.73 on 06/02/26 | 14.01 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,841,308 | 2,136,061 | 1,232,944 | ||
| Shares Outstanding, K | 292,271 | 209,008 | 178,171 | ||
| Annual Sales | 0 | 0 | 691,781,000 | ||
| Annual Net Income | -27,868,658 | -4,965,000 | 153,780,000 | ||
| Last Quarter Sales | 0 | 0 | 154,571,000 | ||
| Last Quarter Net Income | -9,891,214 | -24,862,000 | 14,402,000 | ||
| 60-Month Beta | 1.76 | 1.25 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.12 on 05/07/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 05/11/26 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.487 on 08/30/00 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.61 | ||