Faraday Copper Corp (FDY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDY.TO | ARG.TO | LA.VN | ||
| Company | Faraday Copper Corp | Amerigo Resources Ltd | Los Andes Copper Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.10 | 3.88 | 9.240 | ||
| High | 2.21 | 4.13 | 9.240 | ||
| Low | 2.08 | 3.88 | 8.950 | ||
| Latest | 2.21 | 4.09 | 9.000 | ||
| Change | +0.09 | +0.20 | -0.150 | ||
| % Change | +4.25% | +5.14% | -1.64% | ||
| Volume | 276,548 | 867,284 | 4,050 | ||
| 20-Day Average Volume | 367,695 | 561,671 | 14,995 | ||
| Previous Close | 2.12 | 3.89 | 9.150 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 3.56 | 8.916 | ||
| 20-Day Raw Stochastic | 70.59% | 95.92% | 62.50% | ||
| 20-Day Relative Strength | 60.76 | 77.16 | 57.89 | ||
| Weighted Alpha | +223.29 | +192.79 | +37.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 12/03/25 | +5.68% since 12/03/25 | unch since 12/03/25 | ||
| Low | 2.03 on 12/08/25 | 3.78 on 12/04/25 | 8.850 on 12/04/25 | ||
| High | 2.36 on 12/04/25 | 4.13 on 12/10/25 | 9.240 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +6.25% since 11/10/25 | +25.08% since 11/10/25 | +6.38% since 11/10/25 | ||
| Low | 1.85 on 11/21/25 | 3.15 on 11/14/25 | 8.260 on 11/12/25 | ||
| High | 2.36 on 12/04/25 | 4.13 on 12/10/25 | 9.270 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +64.93% since 09/10/25 | +77.83% since 09/10/25 | +17.04% since 09/10/25 | ||
| Low | 1.21 on 09/17/25 | 2.28 on 09/11/25 | 7.550 on 09/11/25 | ||
| High | 2.36 on 12/04/25 | 4.13 on 12/10/25 | 9.270 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +187.01% since 06/10/25 | +114.14% since 06/10/25 | +52.54% since 06/10/25 | ||
| Low | 0.77 on 06/19/25 | 1.82 on 06/24/25 | 5.650 on 06/19/25 | ||
| High | 2.36 on 12/04/25 | 4.13 on 12/10/25 | 9.270 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,106 | 639,871 | 270,358 | ||
| Shares Outstanding, K | 252,880 | 164,491 | 29,547 | ||
| Annual Sales | 0 | 294,990,000 | 0 | ||
| Annual Net Income | -22,548,709 | 19,240,000 | 5,372,151 | ||
| Last Quarter Sales | 0 | 76,836,000 | 0 | ||
| Last Quarter Net Income | -5,457,549 | 6,663,000 | -1,495,468 | ||
| 60-Month Beta | 1.38 | 1.80 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 0.04 on 10/29/25 | -0.05 on 08/25/25 | ||
| Latest Earnings Date | 11/17/25 | 10/29/25 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.040 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.60 | 76.25 | ||