Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | VRSK | IRM | TRU | MORN |
| Company | Factset Research Systems Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 290.00 | 219.26 | 81.38 | 86.70 | 217.50 |
| High | 292.70 | 220.58 | 82.14 | 87.56 | 219.21 |
| Low | 288.50 | 219.04 | 80.72 | 86.00 | 216.19 |
| Latest | 292.13 | 220.34 | 81.99 | 87.35 | 219.06 |
| Change | +2.04 | +1.49 | +0.53 | +0.64 | +0.86 |
| % Change | +0.70% | +0.68% | +0.65% | +0.74% | +0.39% |
| Volume | 327,800 | 733,400 | 858,100 | 722,600 | 281,200 |
| 20-Day Average Volume | 815,405 | 1,296,950 | 2,041,675 | 1,832,085 | 411,495 |
| Previous Close | 290.09 | 218.85 | 81.46 | 86.71 | 218.20 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.76 | 219.72 | 82.95 | 84.77 | 215.39 |
| 20-Day Raw Stochastic | 63.08% | 49.26% | 38.16% | 81.28% | 92.53% |
| 20-Day Relative Strength | 53.82 | 47.01 | 39.17 | 57.38 | 52.91 |
| Weighted Alpha | -40.59 | -25.42 | -23.73 | -3.61 | -35.21 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 8% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 12/18/25 | +0.81% since 12/18/25 | +3.97% since 12/18/25 | +1.38% since 12/18/25 | +4.85% since 12/18/25 |
| Low | 275.90 on 12/19/25 | 216.60 on 12/19/25 | 78.23 on 12/19/25 | 85.00 on 12/19/25 | 208.22 on 12/19/25 |
| High | 295.42 on 12/22/25 | 220.95 on 12/22/25 | 82.14 on 12/26/25 | 88.80 on 12/22/25 | 219.21 on 12/26/25 |
| 1-Month | |||||
| %Chg | +5.31% since 11/26/25 | -1.59% since 11/26/25 | -4.91% since 11/26/25 | +2.91% since 11/26/25 | +2.50% since 11/26/25 |
| Low | 268.26 on 12/18/25 | 213.72 on 12/10/25 | 77.77 on 12/18/25 | 81.05 on 12/10/25 | 207.41 on 12/16/25 |
| High | 306.10 on 12/18/25 | 227.16 on 12/03/25 | 88.83 on 12/12/25 | 88.80 on 12/22/25 | 220.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | +0.84% since 09/26/25 | -10.82% since 09/26/25 | -18.77% since 09/26/25 | +2.54% since 09/26/25 | -6.74% since 09/26/25 |
| Low | 250.50 on 11/06/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 202.89 on 10/30/25 |
| High | 306.10 on 12/18/25 | 253.35 on 09/30/25 | 108.15 on 10/15/25 | 88.80 on 12/22/25 | 235.37 on 09/29/25 |
| 6-Month | |||||
| %Chg | -33.16% since 06/26/25 | -27.79% since 06/26/25 | -18.75% since 06/26/25 | -1.70% since 06/26/25 | -29.46% since 06/26/25 |
| Low | 250.50 on 11/06/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 202.89 on 10/30/25 |
| High | 453.41 on 07/14/25 | 314.80 on 07/01/25 | 108.15 on 10/15/25 | 99.39 on 07/30/25 | 316.71 on 06/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,931,502 | 30,709,448 | 24,235,422 | 16,963,370 | 9,009,719 |
| Shares Outstanding, K | 37,420 | 139,373 | 295,590 | 194,200 | 41,129 |
| Annual Sales | 2,321,750,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,275,100,000 |
| Annual Net Income | 597,040,000 | 958,200,000 | 180,160,000 | 284,300,000 | 369,900,000 |
| Last Quarter Sales | 607,620,000 | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 617,400,000 |
| Last Quarter Net Income | 152,580,000 | 225,500,000 | 84,290,000 | 96,600,000 | 91,600,000 |
| 60-Month Beta | 0.75 | 0.81 | 1.14 | 1.73 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 12/18/25 | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 2.55 on 10/29/25 |
| Latest Earnings Date | 03/19/26 | 02/25/26 | 02/12/26 | 02/12/26 | 02/25/26 |
| Most Recent Dividend | 1.100 on 11/28/25 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.115 on 11/21/25 | 0.455 on 10/03/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | 12/15/25 | 11/21/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 31.53 | 41.77 | 23.69 | 23.41 |