Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems Inc | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 228.23 | 72.40 | 176.76 | ||
| High | 229.31 | 74.00 | 179.13 | ||
| Low | 224.27 | 71.85 | 174.11 | ||
| Latest | 223.91 | 71.94 | 173.40 | ||
| Change | -2.51 | +0.03 | -3.02 | ||
| % Change | -1.11% | +0.04% | -1.71% | ||
| Volume | 332,172 | 530,757 | 185,926 | ||
| 20-Day Average Volume | 1,101,332 | 2,221,777 | 476,112 | ||
| Previous Close | 226.42 | 71.91 | 176.42 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.12 | 69.81 | 171.91 | ||
| 20-Day Raw Stochastic | 84.33% | 74.58% | 58.93% | ||
| 20-Day Relative Strength | 53.67 | 50.47 | 48.78 | ||
| Weighted Alpha | -47.55 | -9.00 | -39.67 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/07/26 | +5.23% since 04/07/26 | -1.10% since 04/07/26 | ||
| Low | 210.26 on 04/10/26 | 66.76 on 04/10/26 | 165.70 on 04/10/26 | ||
| High | 229.30 on 04/14/26 | 74.00 on 04/14/26 | 178.91 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 03/13/26 | +3.49% since 03/13/26 | -4.66% since 03/13/26 | ||
| Low | 191.23 on 03/25/26 | 65.43 on 03/27/26 | 156.37 on 03/27/26 | ||
| High | 232.55 on 04/07/26 | 74.76 on 03/18/26 | 187.44 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -23.43% since 01/14/26 | -15.33% since 01/14/26 | -20.60% since 01/14/26 | ||
| Low | 185.00 on 02/17/26 | 65.24 on 02/04/26 | 149.08 on 02/12/26 | ||
| High | 296.65 on 01/15/26 | 86.39 on 01/16/26 | 220.35 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -20.88% since 10/14/25 | -8.27% since 10/14/25 | -22.39% since 10/14/25 | ||
| Low | 185.00 on 02/17/26 | 65.24 on 02/04/26 | 149.08 on 02/12/26 | ||
| High | 306.10 on 12/18/25 | 89.12 on 01/09/26 | 225.40 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,248,705 | 13,874,316 | 6,795,168 | ||
| Shares Outstanding, K | 36,431 | 192,940 | 38,517 | ||
| Annual Sales | 2,321,750,000 | 4,576,300,000 | 2,445,500,000 | ||
| Annual Net Income | 597,040,000 | 455,400,000 | 374,200,000 | ||
| Last Quarter Sales | 611,020,000 | 1,171,400,000 | 641,100,000 | ||
| Last Quarter Net Income | 133,060,000 | 101,200,000 | 115,100,000 | ||
| 60-Month Beta | 0.73 | 1.71 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.46 on 03/31/26 | 1.07 on 02/12/26 | 2.71 on 02/12/26 | ||
| Latest Earnings Date | 06/22/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 1.100 on 02/27/26 | 0.125 on 02/26/26 | 0.500 on 04/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/26/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 18.05 | 16.98 | ||