Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems Inc | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 200.00 | 70.69 | 166.33 | ||
| High | 201.97 | 71.38 | 167.01 | ||
| Low | 191.23 | 68.39 | 160.33 | ||
| Latest | 194.31 | 68.65 | 160.74 | ||
| Change | -3.09 | +0.03 | -3.66 | ||
| % Change | -1.57% | +0.04% | -2.23% | ||
| Volume | 54,562 | 108,705 | 40,675 | ||
| 20-Day Average Volume | 905,136 | 2,684,980 | 499,849 | ||
| Previous Close | 197.40 | 68.62 | 164.40 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.06 | 73.92 | 181.57 | ||
| 20-Day Raw Stochastic | 1.07% | 22.69% | 2.17% | ||
| 20-Day Relative Strength | 34.81 | 40.62 | 35.78 | ||
| Weighted Alpha | -59.86 | -21.78 | -48.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 03/18/26 | -5.34% since 03/18/26 | -10.84% since 03/18/26 | ||
| Low | 194.56 on 03/25/26 | 65.83 on 03/24/26 | 162.72 on 03/25/26 | ||
| High | 212.91 on 03/23/26 | 73.81 on 03/19/26 | 185.83 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 02/25/26 | -6.87% since 02/25/26 | -5.24% since 02/25/26 | ||
| Low | 194.56 on 03/25/26 | 65.83 on 03/24/26 | 162.72 on 03/25/26 | ||
| High | 230.03 on 03/05/26 | 80.46 on 03/03/26 | 192.73 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -32.80% since 12/24/25 | -20.25% since 12/24/25 | -25.13% since 12/24/25 | ||
| Low | 185.00 on 02/17/26 | 65.24 on 02/04/26 | 149.08 on 02/12/26 | ||
| High | 300.63 on 01/12/26 | 89.12 on 01/09/26 | 221.22 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -31.33% since 09/25/25 | -17.98% since 09/25/25 | -29.50% since 09/25/25 | ||
| Low | 185.00 on 02/17/26 | 65.24 on 02/04/26 | 149.08 on 02/12/26 | ||
| High | 306.10 on 12/18/25 | 89.12 on 01/09/26 | 238.04 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,323,341 | 13,216,212 | 6,507,608 | ||
| Shares Outstanding, K | 37,099 | 192,600 | 39,584 | ||
| Annual Sales | 2,321,750,000 | 4,576,300,000 | 2,445,500,000 | ||
| Annual Net Income | 597,040,000 | 455,400,000 | 374,200,000 | ||
| Last Quarter Sales | 607,620,000 | 1,171,400,000 | 641,100,000 | ||
| Last Quarter Net Income | 152,580,000 | 101,200,000 | 115,100,000 | ||
| 60-Month Beta | 0.75 | 1.70 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 12/18/25 | 1.07 on 02/12/26 | 2.71 on 02/12/26 | ||
| Latest Earnings Date | 03/31/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 1.100 on 02/27/26 | 0.125 on 02/26/26 | 0.500 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/26/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 19.04 | 17.59 | ||