Factset Research Systems (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 285.92 | 80.21 | 208.00 | ||
| High | 302.67 | 84.24 | 217.82 | ||
| Low | 285.45 | 79.62 | 207.69 | ||
| Last | 298.10 | 83.54 | 213.65 | ||
| Change | +12.69 | +4.07 | +4.92 | ||
| Percent Change | +4.45% | +5.12% | +2.36% | ||
| Volume | 689,800 | 1,907,200 | 357,300 | ||
| 20-Day Average Volume | 856,335 | 2,207,205 | 413,425 | ||
| Previous | 285.41 | 79.47 | 208.73 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.74 | 79.86 | 196.71 | ||
| 20-Day Raw Stochastic | 92.69% | 78.47% | 92.19% | ||
| 20-Day Relative Strength | 62.81 | 59.39 | 67.89 | ||
| Weighted Alpha | -5.48 | -0.78 | -7.12 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 08/12/26 | +5.16% since 08/12/26 | +8.17% since 08/12/26 | ||
| Low | 274.50 on 08/13/26 | 78.45 on 08/17/26 | 196.12 on 08/13/26 | ||
| High | 302.67 on 08/19/26 | 84.24 on 08/19/26 | 217.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.50% since 07/17/26 | +4.62% since 07/17/26 | +23.87% since 07/17/26 | ||
| Low | 240.11 on 07/23/26 | 72.79 on 07/23/26 | 163.33 on 07/21/26 | ||
| High | 302.67 on 08/19/26 | 86.49 on 07/28/26 | 217.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +34.32% since 05/19/26 | +26.42% since 05/19/26 | +24.35% since 05/19/26 | ||
| Low | 207.96 on 06/25/26 | 63.37 on 06/22/26 | 141.49 on 06/25/26 | ||
| High | 302.67 on 08/19/26 | 86.49 on 07/28/26 | 217.82 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +49.89% since 02/19/26 | +9.75% since 02/19/26 | +32.00% since 02/19/26 | ||
| Low | 189.07 on 02/23/26 | 63.37 on 06/22/26 | 141.49 on 06/25/26 | ||
| High | 302.67 on 08/19/26 | 86.49 on 07/28/26 | 217.82 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,150,892 | 15,226,452 | 7,830,295 | ||
| Shares Outstanding, K | 35,566 | 191,600 | 37,514 | ||
| Annual Sales, $M | 2,321,750,000 | 4,576,300,000 | 2,445,500,000 | ||
| Annual Net Income, $M | 597,040,000 | 455,400,000 | 374,200,000 | ||
| Last Qtr Sales, $M | 622,920,000 | 1,309,600,000 | 663,200,000 | ||
| Last Qtr Income, $M | 126,720,000 | 143,300,000 | 107,800,000 | ||
| 60-Month Beta | 0.70 | 1.53 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 07/01/26 | 1.23 on 07/28/26 | 3.10 on 07/29/26 | ||
| Latest Earnings Date | 09/17/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 1.160 on 05/29/26 | 0.125 on 08/20/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/20/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 19.77 | 17.92 | ||