Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems Inc | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 285.55 | 84.13 | 211.58 | ||
| High | 288.51 | 85.64 | 212.85 | ||
| Low | 285.55 | 83.36 | 209.78 | ||
| Latest | 287.19 | 85.53 | 209.59 | ||
| Change | +3.06 | +2.18 | -0.34 | ||
| % Change | +1.08% | +2.62% | -0.16% | ||
| Volume | 20,889 | 62,816 | 18,957 | ||
| 20-Day Average Volume | 466,206 | 1,665,048 | 366,258 | ||
| Previous Close | 284.13 | 83.35 | 209.93 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.18 | 85.33 | 215.15 | ||
| 20-Day Raw Stochastic | 40.81% | 52.36% | 26.40% | ||
| 20-Day Relative Strength | 48.81 | 51.20 | 44.76 | ||
| Weighted Alpha | -38.83 | -7.64 | -35.95 | ||
| Today's Opinion | 64% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 01/14/26 | -0.25% since 01/14/26 | -4.46% since 01/14/26 | ||
| Low | 276.57 on 01/20/26 | 81.71 on 01/20/26 | 206.24 on 01/20/26 | ||
| High | 296.65 on 01/15/26 | 86.39 on 01/16/26 | 220.35 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 12/22/25 | -3.05% since 12/22/25 | -3.03% since 12/22/25 | ||
| Low | 276.57 on 01/20/26 | 81.08 on 01/06/26 | 206.24 on 01/20/26 | ||
| High | 300.63 on 01/12/26 | 89.12 on 01/09/26 | 221.22 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 10/22/25 | +5.73% since 10/22/25 | -4.44% since 10/22/25 | ||
| Low | 250.50 on 11/06/25 | 78.34 on 11/07/25 | 202.89 on 10/30/25 | ||
| High | 306.10 on 12/18/25 | 89.12 on 01/09/26 | 222.00 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -31.36% since 07/22/25 | -7.47% since 07/22/25 | -24.13% since 07/22/25 | ||
| Low | 250.50 on 11/06/25 | 70.20 on 10/02/25 | 202.89 on 10/30/25 | ||
| High | 424.62 on 07/25/25 | 99.39 on 07/30/25 | 289.63 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,540,936 | 16,186,570 | 8,634,211 | ||
| Shares Outstanding, K | 37,099 | 194,200 | 41,129 | ||
| Annual Sales | 2,321,750,000 | 4,183,800,000 | 2,275,100,000 | ||
| Annual Net Income | 597,040,000 | 284,300,000 | 369,900,000 | ||
| Last Quarter Sales | 607,620,000 | 1,169,500,000 | 617,400,000 | ||
| Last Quarter Net Income | 152,580,000 | 96,600,000 | 91,600,000 | ||
| 60-Month Beta | 0.75 | 1.72 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 12/18/25 | 1.10 on 10/23/25 | 2.55 on 10/29/25 | ||
| Latest Earnings Date | 03/19/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 1.100 on 11/28/25 | 0.115 on 11/21/25 | 0.500 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/21/25 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 22.48 | 22.20 | ||