Factset Research Systems (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 243.89 | 76.26 | 162.65 | ||
| High | 247.99 | 77.15 | 165.84 | ||
| Low | 236.20 | 75.43 | 159.28 | ||
| Latest | 241.90 | 76.33 | 165.55 | ||
| Change | -5.92 | -0.31 | +0.52 | ||
| % Change | -2.39% | -0.40% | +0.32% | ||
| Volume | 783,000 | 2,150,600 | 449,700 | ||
| 20-Day Average Volume | 1,086,135 | 3,170,000 | 498,865 | ||
| Previous Close | 247.82 | 76.64 | 165.03 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.16 | 70.42 | 163.46 | ||
| 20-Day Raw Stochastic | 63.06% | 75.09% | 53.11% | ||
| 20-Day Relative Strength | 52.64 | 58.80 | 48.18 | ||
| Weighted Alpha | -38.14 | -13.47 | -41.12 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 07/01/26 | +2.50% since 07/01/26 | +2.21% since 07/01/26 | ||
| Low | 236.20 on 07/09/26 | 74.56 on 07/02/26 | 159.28 on 07/09/26 | ||
| High | 261.78 on 07/07/26 | 80.63 on 07/07/26 | 173.12 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 06/09/26 | +9.17% since 06/09/26 | -10.35% since 06/09/26 | ||
| Low | 207.96 on 06/25/26 | 63.37 on 06/22/26 | 141.49 on 06/25/26 | ||
| High | 261.78 on 07/07/26 | 80.63 on 07/07/26 | 186.79 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +13.29% since 04/09/26 | +8.41% since 04/09/26 | -3.04% since 04/09/26 | ||
| Low | 198.00 on 05/13/26 | 63.37 on 06/22/26 | 141.49 on 06/25/26 | ||
| High | 272.40 on 06/01/26 | 80.63 on 07/07/26 | 196.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -17.85% since 01/09/26 | -12.97% since 01/09/26 | -23.65% since 01/09/26 | ||
| Low | 185.00 on 02/17/26 | 63.37 on 06/22/26 | 141.49 on 06/25/26 | ||
| High | 300.63 on 01/12/26 | 86.95 on 01/12/26 | 221.22 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,813,967 | 14,776,192 | 6,275,759 | ||
| Shares Outstanding, K | 35,566 | 192,800 | 38,028 | ||
| Annual Sales | 2,321,750,000 | 4,576,300,000 | 2,445,500,000 | ||
| Annual Net Income | 597,040,000 | 455,400,000 | 374,200,000 | ||
| Last Quarter Sales | 622,920,000 | 1,245,700,000 | 644,800,000 | ||
| Last Quarter Net Income | 126,720,000 | 397,100,000 | 107,100,000 | ||
| 60-Month Beta | 0.72 | 1.55 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 07/01/26 | 1.18 on 04/28/26 | 3.18 on 04/29/26 | ||
| Earnings Date | 09/17/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 1.160 on 05/29/26 | 0.125 on 05/27/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/27/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 20.52 | 15.77 | ||