Factset Research Systems (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 274.18 | 82.00 | 198.52 | ||
| High | 279.39 | 82.00 | 204.32 | ||
| Low | 261.89 | 78.40 | 188.80 | ||
| Latest | 269.03 | 80.18 | 195.39 | ||
| Change | -13.01 | -3.55 | -3.27 | ||
| % Change | -4.61% | -4.24% | -1.65% | ||
| Volume | 477,666 | 1,044,280 | 493,223 | ||
| 20-Day Average Volume | 940,735 | 2,439,372 | 427,155 | ||
| Previous Close | 282.04 | 83.73 | 198.66 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256.51 | 78.00 | 173.63 | ||
| 20-Day Raw Stochastic | 52.15% | 54.01% | 78.08% | ||
| 20-Day Relative Strength | 56.63 | 57.49 | 62.56 | ||
| Weighted Alpha | -20.87 | -7.47 | -21.17 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.51% since 07/23/26 | +8.61% since 07/23/26 | +15.91% since 07/23/26 | ||
| Low | 246.02 on 07/24/26 | 74.43 on 07/24/26 | 167.50 on 07/24/26 | ||
| High | 295.58 on 07/29/26 | 86.49 on 07/28/26 | 204.04 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +16.12% since 06/30/26 | +11.16% since 06/30/26 | +24.49% since 06/30/26 | ||
| Low | 221.25 on 07/01/26 | 72.40 on 07/01/26 | 154.97 on 07/01/26 | ||
| High | 295.58 on 07/29/26 | 86.49 on 07/28/26 | 204.04 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +17.39% since 04/30/26 | +12.94% since 04/30/26 | +15.13% since 04/30/26 | ||
| Low | 198.00 on 05/13/26 | 63.37 on 06/22/26 | 141.49 on 06/25/26 | ||
| High | 295.58 on 07/29/26 | 86.49 on 07/28/26 | 204.04 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 01/30/26 | +1.48% since 01/30/26 | -3.89% since 01/30/26 | ||
| Low | 185.00 on 02/17/26 | 63.37 on 06/22/26 | 141.49 on 06/25/26 | ||
| High | 295.58 on 07/29/26 | 86.49 on 07/28/26 | 207.08 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,031,036 | 16,143,145 | 7,554,641 | ||
| Shares Outstanding, K | 35,566 | 192,800 | 38,028 | ||
| Annual Sales | 2,321,750,000 | 4,576,300,000 | 2,445,500,000 | ||
| Annual Net Income | 597,040,000 | 455,400,000 | 374,200,000 | ||
| Last Quarter Sales | 622,920,000 | 1,245,700,000 | 644,800,000 | ||
| Last Quarter Net Income | 126,720,000 | 397,100,000 | 107,100,000 | ||
| 60-Month Beta | 0.72 | 1.55 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 07/01/26 | 1.23 on 07/28/26 | 3.18 on 04/29/26 | ||
| Earnings Date | 09/17/26 | 10/22/26 | 07/29/26 | ||
| Most Recent Dividend | 1.160 on 05/29/26 | 0.125 on 05/27/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/27/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 21.06 | 17.91 | ||