Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems Inc | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 221.13 | 72.73 | 176.61 | ||
| High | 226.38 | 73.13 | 178.90 | ||
| Low | 215.36 | 71.17 | 172.02 | ||
| Latest | 223.61 | 72.00 | 176.70 | ||
| Change | -0.37 | -0.95 | -1.21 | ||
| % Change | -0.17% | -1.30% | -0.68% | ||
| Volume | 775,400 | 1,477,300 | 522,900 | ||
| 20-Day Average Volume | 826,590 | 2,299,190 | 569,980 | ||
| Previous Close | 223.98 | 72.95 | 177.91 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.10 | 72.70 | 177.53 | ||
| 20-Day Raw Stochastic | 45.97% | 36.51% | 49.10% | ||
| 20-Day Relative Strength | 49.83 | 49.65 | 50.13 | ||
| Weighted Alpha | -49.07 | -19.33 | -41.29 | ||
| Today's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/01/26 | +2.08% since 05/01/26 | +4.54% since 05/01/26 | ||
| Low | 203.43 on 05/05/26 | 67.25 on 05/05/26 | 161.18 on 05/05/26 | ||
| High | 229.98 on 05/04/26 | 73.62 on 05/07/26 | 180.18 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/08/26 | +1.12% since 04/08/26 | +2.27% since 04/08/26 | ||
| Low | 203.43 on 05/05/26 | 66.76 on 04/10/26 | 161.18 on 05/05/26 | ||
| High | 247.33 on 04/21/26 | 80.26 on 04/21/26 | 192.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 02/06/26 | -2.01% since 02/06/26 | +6.79% since 02/06/26 | ||
| Low | 185.00 on 02/17/26 | 65.43 on 03/27/26 | 149.08 on 02/12/26 | ||
| High | 247.33 on 04/21/26 | 80.46 on 03/03/26 | 192.79 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.85% since 11/07/25 | -10.60% since 11/07/25 | -18.00% since 11/07/25 | ||
| Low | 185.00 on 02/17/26 | 65.24 on 02/04/26 | 149.08 on 02/12/26 | ||
| High | 306.10 on 12/18/25 | 89.12 on 01/09/26 | 221.22 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,146,333 | 13,881,600 | 6,719,546 | ||
| Shares Outstanding, K | 36,431 | 192,800 | 38,028 | ||
| Annual Sales | 2,321,750,000 | 4,576,300,000 | 2,445,500,000 | ||
| Annual Net Income | 597,040,000 | 455,400,000 | 374,200,000 | ||
| Last Quarter Sales | 611,020,000 | 1,245,700,000 | 644,800,000 | ||
| Last Quarter Net Income | 133,060,000 | 397,100,000 | 107,100,000 | ||
| 60-Month Beta | 0.69 | 1.57 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.46 on 03/31/26 | 1.18 on 04/28/26 | 3.18 on 04/29/26 | ||
| Earnings Date | 06/22/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 1.100 on 02/27/26 | 0.125 on 02/26/26 | 0.500 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/26/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 19.00 | 16.41 | ||