Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | FMC | DOLE | ||
| Company | Fresh Del Monte Produce | FMC Corp | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.39 | 13.52 | 14.45 | ||
| High | 35.46 | 14.09 | 14.54 | ||
| Low | 34.88 | 13.52 | 14.34 | ||
| Latest | 34.41 | 13.79 | 14.37 | ||
| Change | -0.81 | +0.23 | -0.01 | ||
| % Change | -2.30% | +1.70% | -0.07% | ||
| Volume | 13,741 | 263,640 | 17,201 | ||
| 20-Day Average Volume | 322,988 | 3,120,583 | 890,229 | ||
| Previous Close | 35.22 | 13.56 | 14.38 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.17 | 14.54 | 14.87 | ||
| 20-Day Raw Stochastic | 0.13% | 28.24% | 11.81% | ||
| 20-Day Relative Strength | 28.24 | 44.84 | 42.42 | ||
| Weighted Alpha | -1.72 | -43.21 | -2.35 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/08/26 | +4.55% since 05/08/26 | -3.63% since 05/08/26 | ||
| Low | 35.00 on 05/15/26 | 12.66 on 05/13/26 | 14.17 on 05/13/26 | ||
| High | 37.01 on 05/11/26 | 14.05 on 05/15/26 | 15.61 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -14.44% since 04/15/26 | -19.58% since 04/15/26 | -3.95% since 04/15/26 | ||
| Low | 35.00 on 05/15/26 | 12.66 on 05/13/26 | 14.17 on 05/13/26 | ||
| High | 42.63 on 04/23/26 | 17.83 on 04/16/26 | 15.61 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -13.45% since 02/13/26 | -2.30% since 02/13/26 | -9.87% since 02/13/26 | ||
| Low | 35.00 on 05/15/26 | 12.66 on 05/13/26 | 13.96 on 03/20/26 | ||
| High | 43.58 on 02/27/26 | 18.29 on 04/13/26 | 16.50 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 11/14/25 | +0.79% since 11/14/25 | +2.80% since 11/14/25 | ||
| Low | 34.07 on 11/20/25 | 12.17 on 11/20/25 | 13.49 on 11/20/25 | ||
| High | 43.58 on 02/27/26 | 18.29 on 04/13/26 | 16.57 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,675,662 | 1,695,610 | 1,368,386 | ||
| Shares Outstanding, K | 47,577 | 125,045 | 95,159 | ||
| Annual Sales | 4,322,300,000 | 3,467,400,000 | 9,172,910,000 | ||
| Annual Net Income | 90,700,000 | -2,238,900,000 | 51,320,000 | ||
| Last Quarter Sales | 1,044,100,000 | 758,600,000 | 2,366,160,000 | ||
| Last Quarter Net Income | 10,000,000 | -281,300,000 | -2,660,000 | ||
| 60-Month Beta | 0.30 | 0.39 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/05/26 | -0.23 on 04/29/26 | 0.33 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.300 on 03/04/26 | 0.080 on 03/31/26 | 0.085 on 03/18/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/30/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 4.99 | 12.35 | ||