Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | DOLE | ||
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.28 | 59.31 | 12.38 | ||
| High | 25.64 | 59.68 | 12.57 | ||
| Low | 23.80 | 58.86 | 12.00 | ||
| Last | 24.52 | 59.17 | 12.44 | ||
| Change | -1.51 | -0.18 | +0.16 | ||
| % Change | -5.80% | -0.30% | +1.30% | ||
| Volume | 334,300 | 3,273,800 | 1,354,300 | ||
| 20-Day Average Volume | 161,505 | 3,739,775 | 372,985 | ||
| Previous Close | 26.03 | 59.35 | 12.28 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 61.16 | 11.98 | ||
| 20-Day Raw Stochastic | 28.86% | 26.92% | 89.27% | ||
| 20-Day Relative Strength | 42.28% | 45.09% | 62.20% | ||
| Weighted Alpha | -8.58 | -20.46 | +4.80 | ||
| Today's Opinion | 32% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 04/26/24 | -1.55% since 04/26/24 | +2.13% since 04/26/24 | ||
| Low | 23.80 on 05/03/24 | 57.36 on 04/30/24 | 12.00 on 05/03/24 | ||
| High | 26.30 on 05/01/24 | 60.78 on 04/29/24 | 12.56 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/03/24 | -5.55% since 04/03/24 | +7.80% since 04/03/24 | ||
| Low | 23.80 on 05/03/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | ||
| High | 26.30 on 05/01/24 | 64.09 on 04/09/24 | 12.56 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.04% since 02/02/24 | +6.25% since 02/02/24 | +10.28% since 02/02/24 | ||
| Low | 22.32 on 02/26/24 | 52.28 on 02/07/24 | 10.71 on 02/14/24 | ||
| High | 26.39 on 03/28/24 | 64.09 on 04/09/24 | 12.56 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +6.61% since 11/03/23 | -18.85% since 11/03/23 | +7.99% since 11/03/23 | ||
| Low | 22.32 on 02/26/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | ||
| High | 27.87 on 01/03/24 | 77.35 on 12/14/23 | 12.68 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,807 | 29,344,896 | 1,165,728 | ||
| Shares Outstanding, K | 47,822 | 494,438 | 94,929 | ||
| Annual Sales | 4,320,700,000 | 93,935,000,000 | 8,245,270,000 | ||
| Annual Net Income | -11,400,000 | 3,483,000,000 | 124,060,000 | ||
| Last Quarter Sales | 1,008,600,000 | 22,978,000,000 | 2,072,260,000 | ||
| Last Quarter Net Income | -106,500,000 | 565,000,000 | 22,340,000 | ||
| 60-Month Beta | 0.54 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 1.46 on 04/30/24 | 0.16 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/15/24 | ||
| Most Recent Dividend | 0.250 on 03/06/24 | 0.500 on 02/07/24 | 0.080 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 02/07/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 9.21 | 9.74 | ||