Foundation Healthcare Inc (FDNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNH | DGX | DVA | ELAN | EHC |
| Company | Foundation Healthcare Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0250 | 203.03 | 211.95 | 24.29 | 99.99 |
| High | 0.0250 | 204.70 | 211.95 | 24.40 | 100.64 |
| Low | 0.0250 | 199.66 | 207.25 | 23.80 | 99.45 |
| Latest | 0.0250 | 201.04 | 208.98 | 24.23 | 99.84 |
| Change | -0.0050 | -1.14 | -0.77 | -0.06 | +0.48 |
| % Change | -16.67% | -0.56% | -0.37% | -0.25% | +0.48% |
| Volume | 53,500 | 1,020,300 | 765,700 | 3,681,600 | 1,125,900 |
| 20-Day Average Volume | 21,985 | 816,230 | 807,820 | 6,252,410 | 773,765 |
| Previous Close | 0.0300 | 202.18 | 209.75 | 24.29 | 99.36 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 197.11 | 197.38 | 23.30 | 103.18 |
| 20-Day Raw Stochastic | 0.00% | 68.40% | 88.28% | 70.72% | 17.67% |
| 20-Day Relative Strength | 29.72 | 56.10 | 69.09 | 54.31 | 43.83 |
| Weighted Alpha | -97.85 | +13.37 | +44.22 | +61.36 | -17.01 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/14/17 | -1.71% since 06/09/26 | +5.44% since 06/09/26 | -1.10% since 06/09/26 | -4.18% since 06/09/26 |
| Low | 0.0250 on 06/23/17 | 199.66 on 06/16/26 | 197.17 on 06/10/26 | 22.76 on 06/11/26 | 98.32 on 06/15/26 |
| High | 0.0350 on 06/19/17 | 207.50 on 06/11/26 | 211.95 on 06/16/26 | 25.07 on 06/15/26 | 105.25 on 06/10/26 |
| 1-Month | |||||
| %Chg | -50.00% since 05/22/17 | +7.73% since 05/15/26 | +4.63% since 05/15/26 | +22.00% since 05/15/26 | -6.38% since 05/15/26 |
| Low | 0.0250 on 06/23/17 | 187.06 on 05/19/26 | 186.61 on 06/03/26 | 19.40 on 05/19/26 | 98.32 on 06/15/26 |
| High | 0.0590 on 05/25/17 | 207.50 on 06/11/26 | 211.95 on 06/16/26 | 26.23 on 06/04/26 | 108.31 on 05/18/26 |
| 3-Month | |||||
| %Chg | -90.00% since 03/23/17 | +1.06% since 03/16/26 | +40.99% since 03/16/26 | +3.55% since 03/16/26 | -1.57% since 03/16/26 |
| Low | 0.0250 on 06/23/17 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 0.2500 on 03/28/17 | 209.79 on 04/21/26 | 211.95 on 06/16/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | -96.32% since 12/23/16 | +12.53% since 12/16/25 | +77.19% since 12/16/25 | +7.74% since 12/16/25 | -7.56% since 12/16/25 |
| Low | 0.0250 on 06/23/17 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 0.6800 on 12/29/16 | 213.50 on 02/27/26 | 211.95 on 06/16/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 22,380,516 | 13,465,948 | 12,131,641 | 9,856,412 |
| Shares Outstanding, K | 18,080 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 127,510,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 5,900,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | N/A | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | N/A | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | -0.20 | 0.59 | 0.91 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 06/26/17 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 17.79 | 24.66 | 17.83 |