4D Molecular Therapeutics Inc (FDMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDMT | COLL | ACRS | ||
| Company | 4D Molecular Therapeutics Inc | Collegium Pharma | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.32 | 27.68 | 6.36 | ||
| High | 16.91 | 27.68 | 6.50 | ||
| Low | 15.33 | 26.96 | 6.29 | ||
| Last | 15.83 | 27.11 | 6.41 | ||
| Change | -0.27 | -0.43 | +0.08 | ||
| Percent Change | -1.68% | -1.56% | +1.26% | ||
| Volume | 921,100 | 704,900 | 2,208,400 | ||
| 20-Day Average Volume | 939,650 | 755,170 | 2,045,470 | ||
| Previous | 16.10 | 27.54 | 6.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 31.00 | 5.85 | ||
| 20-Day Raw Stochastic | 85.41% | 14.69% | 93.02% | ||
| 20-Day Relative Strength | 70.27 | 34.36 | 63.04 | ||
| Weighted Alpha | +110.45 | -38.68 | +163.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.86% since 08/14/26 | -3.97% since 08/14/26 | +10.90% since 08/14/26 | ||
| Low | 12.10 on 08/17/26 | 26.96 on 08/21/26 | 5.68 on 08/17/26 | ||
| High | 16.93 on 08/19/26 | 29.65 on 08/19/26 | 6.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +39.16% since 07/21/26 | -24.38% since 07/21/26 | +12.65% since 07/21/26 | ||
| Low | 9.39 on 07/29/26 | 25.47 on 08/12/26 | 5.01 on 07/30/26 | ||
| High | 16.93 on 08/19/26 | 36.63 on 07/29/26 | 6.51 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +82.16% since 05/21/26 | -21.24% since 05/21/26 | +41.19% since 05/21/26 | ||
| Low | 8.37 on 06/11/26 | 25.47 on 08/12/26 | 4.07 on 06/11/26 | ||
| High | 16.93 on 08/19/26 | 38.49 on 07/07/26 | 6.51 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +75.50% since 02/20/26 | -39.76% since 02/20/26 | +97.84% since 02/20/26 | ||
| Low | 7.96 on 03/09/26 | 25.47 on 08/12/26 | 2.75 on 03/02/26 | ||
| High | 16.93 on 08/19/26 | 46.41 on 02/25/26 | 6.51 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,428 | 896,592 | 885,086 | ||
| Shares Outstanding, K | 55,244 | 32,556 | 139,824 | ||
| Annual Sales, $M | 85,210,000 | 780,570,000 | 7,830,000 | ||
| Annual Net Income, $M | -140,110,000 | 62,870,000 | -64,920,000 | ||
| Last Qtr Sales, $M | 3,780,000 | 199,880,000 | 1,630,000 | ||
| Last Qtr Income, $M | -72,940,000 | -15,050,000 | -21,510,000 | ||
| 60-Month Beta | 2.73 | 0.73 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/13/26 | 1.92 on 08/06/26 | -0.15 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.12 | 0.00 | ||