4D Molecular Therapeutics Inc
(FDMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDMT | LXEO | AQST | ||
| Company | 4D Molecular Therapeutics Inc | Lexeo Therapeutics Inc | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 7.05 | 3.91 | ||
| High | 9.00 | 7.55 | 4.18 | ||
| Low | 8.42 | 6.88 | 3.88 | ||
| Latest | 8.99 | 7.16 | 4.11 | ||
| Change | +0.60 | +0.27 | +0.27 | ||
| % Change | +7.15% | +3.92% | +7.03% | ||
| Volume | 778,800 | 1,741,100 | 2,939,700 | ||
| 20-Day Average Volume | 785,860 | 1,307,505 | 9,944,085 | ||
| Previous Close | 8.39 | 6.89 | 3.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 7.62 | 3.53 | ||
| 20-Day Raw Stochastic | 70.19% | 10.70% | 80.82% | ||
| 20-Day Relative Strength | 52.23 | 40.65 | 45.59 | ||
| Weighted Alpha | +33.17 | +64.02 | +8.84 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 01/30/26 | -3.37% since 01/30/26 | +39.32% since 01/30/26 | ||
| Low | 8.39 on 02/05/26 | 6.73 on 02/05/26 | 3.78 on 02/05/26 | ||
| High | 9.78 on 02/04/26 | 7.91 on 02/03/26 | 4.39 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +25.03% since 01/06/26 | -24.71% since 01/06/26 | -34.13% since 01/06/26 | ||
| Low | 7.13 on 01/12/26 | 6.73 on 02/05/26 | 2.93 on 01/30/26 | ||
| High | 9.78 on 02/04/26 | 10.75 on 01/09/26 | 6.34 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -17.67% since 11/06/25 | -14.96% since 11/06/25 | -32.95% since 11/06/25 | ||
| Low | 6.96 on 01/05/26 | 6.73 on 02/05/26 | 2.93 on 01/30/26 | ||
| High | 11.89 on 11/28/25 | 10.99 on 12/23/25 | 6.74 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +56.89% since 08/06/25 | +50.42% since 08/06/25 | +3.01% since 08/06/25 | ||
| Low | 5.33 on 08/11/25 | 4.33 on 08/15/25 | 2.93 on 01/30/26 | ||
| High | 12.34 on 10/28/25 | 10.99 on 12/23/25 | 7.55 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,644 | 522,587 | 501,432 | ||
| Shares Outstanding, K | 57,135 | 72,987 | 122,003 | ||
| Annual Sales | 40,000 | 0 | 57,560,000 | ||
| Annual Net Income | -160,870,000 | -98,330,000 | -44,140,000 | ||
| Last Quarter Sales | 90,000 | 0 | 12,810,000 | ||
| Last Quarter Net Income | -56,880,000 | -20,280,000 | -15,450,000 | ||
| 60-Month Beta | 3.01 | 1.78 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 11/10/25 | -0.33 on 11/05/25 | -0.14 on 11/05/25 | ||
| Latest Earnings Date | 02/27/26 | 03/23/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||