Federal-Mogul HD Cmn (FDML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDML | PHIN | ADNT | ||
| Company | Federal-Mogul HD Cmn | Borgwarner Inc | Adient Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.02 | 54.78 | 19.24 | ||
| High | 10.03 | 54.96 | 19.40 | ||
| Low | 9.98 | 53.80 | 18.83 | ||
| Latest | 9.98 | 54.28 | 18.97 | ||
| Change | -0.01 | -0.24 | -0.26 | ||
| % Change | -0.10% | -0.44% | -1.35% | ||
| Volume | 947,500 | 266,400 | 893,300 | ||
| 20-Day Average Volume | 217,720 | 341,730 | 1,333,455 | ||
| Previous Close | 9.99 | 54.52 | 19.23 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 53.78 | 19.44 | ||
| 20-Day Raw Stochastic | 24.73% | 72.14% | 31.13% | ||
| 20-Day Relative Strength | 49.98 | 51.30 | 39.77 | ||
| Weighted Alpha | +45.10 | +8.21 | -1.08 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/13/17 | +0.11% since 11/26/25 | -3.21% since 11/26/25 | ||
| Low | 9.85 on 01/17/17 | 52.81 on 12/01/25 | 18.76 on 12/02/25 | ||
| High | 10.05 on 01/18/17 | 55.15 on 12/03/25 | 19.75 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -3.95% since 12/23/16 | +3.87% since 11/04/25 | -20.93% since 11/04/25 | ||
| Low | 9.75 on 01/12/17 | 51.38 on 11/20/25 | 17.70 on 11/20/25 | ||
| High | 10.51 on 12/27/16 | 55.40 on 11/12/25 | 21.78 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +8.24% since 10/21/16 | -7.26% since 09/04/25 | -22.41% since 09/04/25 | ||
| Low | 9.15 on 11/01/16 | 50.79 on 10/14/25 | 17.70 on 11/20/25 | ||
| High | 10.68 on 12/22/16 | 59.88 on 09/12/25 | 26.16 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +9.67% since 07/22/16 | +30.64% since 06/04/25 | +21.06% since 06/04/25 | ||
| Low | 8.46 on 08/03/16 | 41.28 on 06/05/25 | 15.48 on 06/05/25 | ||
| High | 10.68 on 12/22/16 | 59.88 on 09/12/25 | 26.16 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,720 | 2,095,912 | 1,522,074 | ||
| Shares Outstanding, K | 169,040 | 38,443 | 79,151 | ||
| Annual Sales | 7,419,000,000 | 3,403,000,000 | 14,535,000,000 | ||
| Annual Net Income | -110,000,000 | 79,000,000 | -281,000,000 | ||
| Last Quarter Sales | 1,825,000,000 | 908,000,000 | 3,688,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 13,000,000 | 18,000,000 | ||
| 60-Month Beta | 2.93 | 1.44 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/26/16 | 1.59 on 10/28/25 | 0.52 on 11/05/25 | ||
| Latest Earnings Date | 03/06/17 | 10/28/25 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/24/25 | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 12.05 | 9.77 | ||