Federal-Mogul HD Cmn (FDML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDML | ADNT | CTOS | ||
| Company | Federal-Mogul HD Cmn | Adient Plc | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.02 | 25.97 | 7.16 | ||
| High | 10.03 | 26.26 | 7.32 | ||
| Low | 9.98 | 25.64 | 7.16 | ||
| Latest | 9.98 | 25.65 | 7.29 | ||
| Change | -0.01 | -0.27 | +0.12 | ||
| % Change | -0.10% | -1.04% | +1.67% | ||
| Volume | 947,500 | 668,200 | 784,000 | ||
| 20-Day Average Volume | 217,720 | 1,142,120 | 864,015 | ||
| Previous Close | 9.99 | 25.92 | 7.17 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 23.72 | 6.70 | ||
| 20-Day Raw Stochastic | 24.73% | 76.14% | 94.22% | ||
| 20-Day Relative Strength | 49.98 | 61.55 | 67.65 | ||
| Weighted Alpha | +45.10 | +47.52 | +67.92 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/13/17 | -1.08% since 02/10/26 | +4.59% since 02/10/26 | ||
| Low | 9.85 on 01/17/17 | 25.53 on 02/12/26 | 6.95 on 02/12/26 | ||
| High | 10.05 on 01/18/17 | 27.32 on 02/13/26 | 7.36 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 12/23/16 | +16.43% since 01/16/26 | +16.08% since 01/16/26 | ||
| Low | 9.75 on 01/12/17 | 20.32 on 01/30/26 | 6.10 on 01/20/26 | ||
| High | 10.51 on 12/27/16 | 27.32 on 02/13/26 | 7.36 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 10/21/16 | +35.71% since 11/18/25 | +33.76% since 11/18/25 | ||
| Low | 9.15 on 11/01/16 | 17.70 on 11/20/25 | 5.18 on 11/21/25 | ||
| High | 10.68 on 12/22/16 | 27.32 on 02/13/26 | 7.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 07/22/16 | +11.23% since 08/18/25 | +18.73% since 08/18/25 | ||
| Low | 8.46 on 08/03/16 | 17.70 on 11/20/25 | 5.18 on 11/21/25 | ||
| High | 10.68 on 12/22/16 | 27.32 on 02/13/26 | 7.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,720 | 2,030,599 | 1,624,435 | ||
| Shares Outstanding, K | 169,040 | 78,341 | 226,560 | ||
| Annual Sales | 7,419,000,000 | 14,535,000,000 | 1,802,280,000 | ||
| Annual Net Income | -110,000,000 | -281,000,000 | -28,660,000 | ||
| Last Quarter Sales | 1,825,000,000 | 3,644,000,000 | 482,060,000 | ||
| Last Quarter Net Income | 15,000,000 | -22,000,000 | -5,760,000 | ||
| 60-Month Beta | 2.93 | 1.61 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/26/16 | 0.35 on 02/04/26 | -0.03 on 10/27/25 | ||
| Latest Earnings Date | 03/06/17 | 05/06/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.275 on 10/23/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 13.48 | 0.00 | ||