Federal-Mogul HD Cmn (FDML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDML | ADNT | DCH | ||
| Company | Federal-Mogul HD Cmn | Adient Plc | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.02 | 22.11 | 6.87 | ||
| High | 10.03 | 22.11 | 6.87 | ||
| Low | 9.98 | 22.11 | 6.87 | ||
| Latest | 9.98 | 21.55 | 6.54 | ||
| Change | -0.01 | -0.98 | -0.33 | ||
| % Change | -0.10% | -4.35% | -4.80% | ||
| Volume | 947,500 | 131 | 7,639 | ||
| 20-Day Average Volume | 217,720 | 880,357 | 4,268,452 | ||
| Previous Close | 9.99 | 22.53 | 6.87 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 21.73 | 6.03 | ||
| 20-Day Raw Stochastic | 24.73% | 67.93% | 76.85% | ||
| 20-Day Relative Strength | 49.98 | 53.15 | 60.72 | ||
| Weighted Alpha | +45.10 | +20.24 | +43.72 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 16% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/13/17 | -2.94% since 05/08/26 | +3.46% since 05/08/26 | ||
| Low | 9.85 on 01/17/17 | 21.40 on 05/12/26 | 6.37 on 05/13/26 | ||
| High | 10.05 on 01/18/17 | 22.87 on 05/13/26 | 7.34 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 12/23/16 | +7.91% since 04/15/26 | +17.04% since 04/15/26 | ||
| Low | 9.75 on 01/12/17 | 20.14 on 05/04/26 | 5.31 on 05/05/26 | ||
| High | 10.51 on 12/27/16 | 23.04 on 05/07/26 | 7.34 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 10/21/16 | -18.38% since 02/13/26 | -5.24% since 02/13/26 | ||
| Low | 9.15 on 11/01/16 | 19.07 on 03/19/26 | 5.07 on 03/19/26 | ||
| High | 10.68 on 12/22/16 | 27.17 on 02/17/26 | 7.41 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 07/22/16 | +10.44% since 11/14/25 | +11.17% since 11/14/25 | ||
| Low | 8.46 on 08/03/16 | 17.70 on 11/20/25 | 5.07 on 03/19/26 | ||
| High | 10.68 on 12/22/16 | 27.32 on 02/13/26 | 9.25 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,720 | 1,766,645 | 1,630,711 | ||
| Shares Outstanding, K | 169,040 | 78,413 | 237,367 | ||
| Annual Sales | 7,419,000,000 | 14,535,000,000 | 5,836,700,000 | ||
| Annual Net Income | -110,000,000 | -281,000,000 | -19,700,000 | ||
| Last Quarter Sales | 1,825,000,000 | 3,865,000,000 | 2,378,900,000 | ||
| Last Quarter Net Income | 15,000,000 | 27,000,000 | -100,300,000 | ||
| 60-Month Beta | 2.93 | 1.48 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/26/16 | 0.52 on 05/06/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 03/06/17 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.275 on 10/23/18 | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | N/A | 10/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 11.97 | 8.40 | ||