Federal-Mogul HD Cmn (FDML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDML | WRD | ADNT | ||
| Company | Federal-Mogul HD Cmn | Weride Inc ADR | Adient Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.02 | 6.72 | 20.47 | ||
| High | 10.03 | 6.83 | 20.86 | ||
| Low | 9.98 | 6.65 | 19.87 | ||
| Latest | 9.98 | 6.82 | 20.10 | ||
| Change | -0.01 | unch | -1.11 | ||
| % Change | -0.10% | unch | -5.23% | ||
| Volume | 947,500 | 2,498,656 | 1,258,413 | ||
| 20-Day Average Volume | 217,720 | 3,038,213 | 850,186 | ||
| Previous Close | 9.99 | 6.82 | 21.21 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 6.99 | 23.66 | ||
| 20-Day Raw Stochastic | 24.73% | 44.35% | 3.09% | ||
| 20-Day Relative Strength | 49.98 | 41.89 | 36.53 | ||
| Weighted Alpha | +45.10 | -53.46 | +16.75 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/13/17 | +4.60% since 03/05/26 | -8.76% since 03/05/26 | ||
| Low | 9.85 on 01/17/17 | 6.05 on 03/09/26 | 19.87 on 03/12/26 | ||
| High | 10.05 on 01/18/17 | 6.98 on 03/11/26 | 21.78 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 12/23/16 | -8.58% since 02/12/26 | -23.49% since 02/12/26 | ||
| Low | 9.75 on 01/12/17 | 6.05 on 03/09/26 | 19.87 on 03/12/26 | ||
| High | 10.51 on 12/27/16 | 7.72 on 02/17/26 | 27.32 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 10/21/16 | -20.97% since 12/12/25 | +6.86% since 12/12/25 | ||
| Low | 9.15 on 11/01/16 | 6.05 on 03/09/26 | 18.67 on 12/17/25 | ||
| High | 10.68 on 12/22/16 | 10.02 on 01/12/26 | 27.32 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 07/22/16 | -30.69% since 09/12/25 | -16.22% since 09/12/25 | ||
| Low | 8.46 on 08/03/16 | 6.05 on 03/09/26 | 17.70 on 11/20/25 | ||
| High | 10.68 on 12/22/16 | 12.55 on 09/23/25 | 27.32 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,720 | 2,209,230 | 1,661,613 | ||
| Shares Outstanding, K | 169,040 | 323,934 | 78,341 | ||
| Annual Sales | 7,419,000,000 | 50,230,000 | 14,535,000,000 | ||
| Annual Net Income | -110,000,000 | -350,090,000 | -281,000,000 | ||
| Last Quarter Sales | 1,825,000,000 | 24,020,000 | 3,644,000,000 | ||
| Last Quarter Net Income | 15,000,000 | -43,160,000 | -22,000,000 | ||
| 60-Month Beta | 2.93 | 4.36 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/26/16 | -0.15 on 11/24/25 | 0.35 on 02/04/26 | ||
| Latest Earnings Date | 03/06/17 | 03/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 0.00 | 10.61 | ||