Federal-Mogul HD Cmn (FDML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDML | CYD | ADNT | ||
| Company | Federal-Mogul HD Cmn | China Yuchai International | Adient Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.02 | 45.84 | 19.53 | ||
| High | 10.03 | 45.98 | 20.15 | ||
| Low | 9.98 | 44.25 | 19.50 | ||
| Latest | 9.98 | 45.62 | 20.04 | ||
| Change | -0.01 | +0.17 | +0.78 | ||
| % Change | -0.10% | +0.37% | +4.05% | ||
| Volume | 947,500 | 47,868 | 366,087 | ||
| 20-Day Average Volume | 217,720 | 220,580 | 1,083,099 | ||
| Previous Close | 9.99 | 45.45 | 19.26 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 46.91 | 19.64 | ||
| 20-Day Raw Stochastic | 24.73% | 34.38% | 39.93% | ||
| 20-Day Relative Strength | 49.98 | 44.76 | 47.19 | ||
| Weighted Alpha | +45.10 | +52.27 | -16.89 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/13/17 | -3.55% since 07/08/26 | +7.18% since 07/08/26 | ||
| Low | 9.85 on 01/17/17 | 44.24 on 07/15/26 | 18.59 on 07/09/26 | ||
| High | 10.05 on 01/18/17 | 48.01 on 07/09/26 | 20.30 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 12/23/16 | -12.39% since 06/15/26 | -13.09% since 06/15/26 | ||
| Low | 9.75 on 01/12/17 | 41.81 on 07/02/26 | 17.68 on 07/01/26 | ||
| High | 10.51 on 12/27/16 | 52.28 on 06/16/26 | 23.11 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 10/21/16 | +7.38% since 04/15/26 | -3.12% since 04/15/26 | ||
| Low | 9.15 on 11/01/16 | 38.50 on 05/05/26 | 17.68 on 07/01/26 | ||
| High | 10.68 on 12/22/16 | 61.48 on 05/26/26 | 24.69 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 07/22/16 | +5.34% since 01/15/26 | -15.21% since 01/15/26 | ||
| Low | 8.46 on 08/03/16 | 36.55 on 03/30/26 | 17.68 on 07/01/26 | ||
| High | 10.68 on 12/22/16 | 61.48 on 05/26/26 | 27.32 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,720 | 1,705,193 | 1,510,234 | ||
| Shares Outstanding, K | 169,040 | 37,518 | 78,413 | ||
| Annual Sales | 7,419,000,000 | 3,562,400,000 | 14,535,000,000 | ||
| Annual Net Income | -110,000,000 | 77,630,000 | -281,000,000 | ||
| Last Quarter Sales | 1,825,000,000 | 1,269,200,000 | 3,865,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 24,690,000 | 27,000,000 | ||
| 60-Month Beta | 2.93 | 1.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/26/16 | N/A on 08/12/20 | 0.52 on 05/06/26 | ||
| Earnings Date | 03/06/17 | 06/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.530 on 06/25/25 | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 0.00 | 10.43 | ||