First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | TRI | APG | ||
| Company | First Data Corp | Thomson Reuters Corp | Api Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.91 | 132.89 | 39.50 | ||
| High | 31.69 | 133.70 | 39.53 | ||
| Low | 29.91 | 132.28 | 39.21 | ||
| Latest | 31.69 | 133.00 | 39.40 | ||
| Change | +2.54 | -0.05 | unch | ||
| % Change | +8.71% | -0.04% | unch | ||
| Volume | 49,014,297 | 377,400 | 551,000 | ||
| 20-Day Average Volume | 10,118,840 | 922,740 | 2,245,550 | ||
| Previous Close | 29.15 | 133.05 | 39.40 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 132.32 | 39.11 | ||
| 20-Day Raw Stochastic | 100.00% | 62.29% | 61.06% | ||
| 20-Day Relative Strength | 76.17 | 40.95 | 57.21 | ||
| Weighted Alpha | +39.80 | -26.12 | +63.78 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +0.70% since 12/17/25 | +3.14% since 12/17/25 | ||
| Low | 27.97 on 07/24/19 | 130.70 on 12/18/25 | 38.12 on 12/18/25 | ||
| High | 31.69 on 07/26/19 | 133.72 on 12/18/25 | 39.60 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +0.38% since 11/24/25 | +4.48% since 11/24/25 | ||
| Low | 26.82 on 06/27/19 | 128.16 on 12/10/25 | 37.46 on 11/25/25 | ||
| High | 31.69 on 07/26/19 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -15.67% since 09/24/25 | +16.05% since 09/24/25 | ||
| Low | 23.91 on 05/09/19 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | ||
| High | 31.69 on 07/26/19 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -32.55% since 06/24/25 | +16.50% since 06/24/25 | ||
| Low | 23.91 on 05/09/19 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | ||
| High | 31.69 on 07/26/19 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 59,163,984 | 16,386,698 | ||
| Shares Outstanding, K | 943,723 | 444,842 | 415,906 | ||
| Annual Sales | 9,498,000,000 | 7,258,000,000 | 7,018,000,000 | ||
| Annual Net Income | 1,005,000,000 | 2,210,000,000 | 250,000,000 | ||
| Last Quarter Sales | 2,316,000,000 | 1,782,000,000 | 2,085,000,000 | ||
| Last Quarter Net Income | 169,000,000 | 423,000,000 | 93,000,000 | ||
| 60-Month Beta | 1.92 | 0.79 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | ||
| Latest Earnings Date | 11/04/19 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 34.56 | 28.41 | ||