First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | TRI | ULS | ||
| Company | First Data Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.91 | 85.50 | 103.09 | ||
| High | 31.69 | 85.83 | 103.51 | ||
| Low | 29.91 | 83.56 | 101.85 | ||
| Latest | 31.69 | 84.45 | 102.24 | ||
| Change | +2.54 | -1.41 | -0.61 | ||
| % Change | +8.71% | -1.64% | -0.59% | ||
| Volume | 49,014,297 | 618,359 | 374,761 | ||
| 20-Day Average Volume | 10,118,840 | 2,182,157 | 692,336 | ||
| Previous Close | 29.15 | 85.86 | 102.85 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 89.09 | 97.99 | ||
| 20-Day Raw Stochastic | 100.00% | 25.74% | 75.46% | ||
| 20-Day Relative Strength | 76.17 | 43.74 | 63.14 | ||
| Weighted Alpha | +39.80 | -58.24 | +53.11 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -5.79% since 05/18/26 | +3.39% since 05/18/26 | ||
| Low | 27.97 on 07/24/19 | 82.85 on 05/21/26 | 97.94 on 05/19/26 | ||
| High | 31.69 on 07/26/19 | 92.27 on 05/19/26 | 103.99 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -5.53% since 04/24/26 | +13.50% since 04/24/26 | ||
| Low | 26.82 on 06/27/19 | 78.60 on 05/14/26 | 86.45 on 04/29/26 | ||
| High | 31.69 on 07/26/19 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -15.13% since 02/26/26 | +21.70% since 02/26/26 | ||
| Low | 23.91 on 05/09/19 | 78.60 on 05/14/26 | 78.00 on 03/09/26 | ||
| High | 31.69 on 07/26/19 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -36.70% since 11/26/25 | +13.54% since 11/26/25 | ||
| Low | 23.91 on 05/09/19 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | ||
| High | 31.69 on 07/26/19 | 135.93 on 12/05/25 | 107.54 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 37,452,560 | 20,730,756 | ||
| Shares Outstanding, K | 943,723 | 436,205 | 201,563 | ||
| Annual Sales | 9,498,000,000 | 7,476,000,000 | 3,053,000,000 | ||
| Annual Net Income | 1,005,000,000 | 1,502,000,000 | 325,000,000 | ||
| Last Quarter Sales | 2,316,000,000 | 2,087,000,000 | 758,000,000 | ||
| Last Quarter Net Income | 169,000,000 | 459,000,000 | 92,000,000 | ||
| 60-Month Beta | 1.92 | 0.80 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 11/04/19 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.655 on 05/20/26 | 0.145 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 21.06 | 54.15 | ||