Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Data Corp (FDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 25.01 34.34 56.45    
High 25.43 34.42 57.09    
Low 24.97 33.42 56.16    
Last 25.37 33.81 56.57    
Change +0.25 -0.75 +0.26    
% Change +1.00% -2.17% +0.46%    
Volume 10,601,000 4,078,600 151,800    
20-Day Average Volume 9,055,690 2,545,590 102,015    
Previous Close 25.12 34.56 56.31    
Industry Business Services Business Services Business Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 25.92 33.32 54.20    
20-Day Raw Stochastic 18.35% 70.35% 89.66%    
20-Day Relative Strength 50.24% 60.52% 67.08%    
Weighted Alpha +34.90 +23.40 +20.00    
Today's Opinion 8% Sell 40% Buy 100% Buy    
Previous Opinion 16% Sell 96% Buy 100% Buy    
Last Month's Opinion 40% Buy 96% Buy 88% Buy    
Performance  
5-Days  
%Chg -0.67% since 04/15/19 -2.09% since 04/15/19 +4.51% since 04/15/19    
Low 24.97 on 04/22/19 33.42 on 04/22/19 53.83 on 04/17/19    
High 25.60 on 04/16/19 35.18 on 04/17/19 57.09 on 04/22/19    
1-Month  
%Chg -0.04% since 03/22/19 +8.82% since 03/22/19 +7.26% since 03/22/19    
Low 24.97 on 04/22/19 30.56 on 03/25/19 52.06 on 03/25/19    
High 27.15 on 04/03/19 35.18 on 04/17/19 57.09 on 04/22/19    
3-Month  
%Chg +9.92% since 01/22/19 +44.61% since 01/22/19 +20.28% since 01/22/19    
Low 23.16 on 01/23/19 23.23 on 01/23/19 47.05 on 01/23/19    
High 27.15 on 04/03/19 35.18 on 04/17/19 57.09 on 04/22/19    
6-Month  
%Chg +10.16% since 10/22/18 +28.07% since 10/22/18 +15.52% since 10/22/18    
Low 15.52 on 12/24/18 18.58 on 12/26/18 39.24 on 01/03/19    
High 27.15 on 04/03/19 35.18 on 04/17/19 57.09 on 04/22/19    
Key Statistics  
Market Capitalization, $K 23,779,606 7,671,693 2,872,455    
Shares Outstanding, K 937,312 226,906 50,777    
Annual Sales, $M 9,498,000,000 9,830,000,000 757,960,000    
Annual Net Income, $M 1,005,000,000 361,000,000 86,440,000    
Last Quarter Sales, $M 2,399,000,000 2,533,000,000 199,750,000    
Last Quarter Net Income, $M 162,000,000 137,000,000 28,580,000    
60-Month Beta 2.28 1.70 1.08    
Per-Share Information  
Most Recent Earnings 0.38 on 02/06/19 1.14 on 01/29/19 0.73 on 01/17/19    
Latest Earnings Date 04/30/19 04/25/19 04/25/19    
Most Recent Dividend N/A 0.250 on 03/28/19 N/A    
Next Ex-Dividends Date N/A 03/28/19 N/A    
Ratios  
Price/Earnings ttm 20.76 9.96 25.71    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar