First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDC | RTO | APG | ||
Company | First Data Corp | Rentokil Initial Plc ADR | Api Group Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.91 | 25.58 | 38.71 | ||
High | 31.69 | 25.80 | 38.79 | ||
Low | 29.91 | 25.34 | 37.81 | ||
Last | 31.69 | 25.52 | 37.83 | ||
Change | +2.54 | -0.10 | -0.74 | ||
% Change | +8.71% | -0.39% | -1.92% | ||
Volume | 49,014,297 | 251,300 | 1,940,700 | ||
20-Day Average Volume | 10,118,840 | 775,175 | 1,882,565 | ||
Previous Close | 29.15 | 25.62 | 38.57 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.32 | 27.49 | 38.38 | ||
20-Day Raw Stochastic | 100.00% | 3.41% | 36.39% | ||
20-Day Relative Strength | 76.17% | 36.87% | 49.94% | ||
Weighted Alpha | +39.80 | -32.98 | +65.18 | ||
Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.15% since 07/19/19 | -4.28% since 04/24/24 | +0.85% since 04/24/24 | ||
Low | 27.97 on 07/24/19 | 25.34 on 05/01/24 | 36.80 on 04/25/24 | ||
High | 31.69 on 07/26/19 | 26.39 on 04/26/24 | 38.79 on 05/01/24 | ||
1-Month | |||||
%Chg | +18.11% since 06/26/19 | -14.28% since 04/01/24 | -2.75% since 04/01/24 | ||
Low | 26.82 on 06/27/19 | 25.34 on 05/01/24 | 36.60 on 04/19/24 | ||
High | 31.69 on 07/26/19 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | ||
3-Month | |||||
%Chg | +25.70% since 04/26/19 | -3.84% since 02/01/24 | +14.26% since 02/01/24 | ||
Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 32.65 on 02/02/24 | ||
High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | ||
6-Month | |||||
%Chg | +26.20% since 01/25/19 | -0.31% since 11/01/23 | +46.74% since 11/01/23 | ||
Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 25.51 on 11/02/23 | ||
High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,906,584 | 12,935,742 | 10,091,339 | ||
Shares Outstanding, K | 943,723 | 504,908 | 261,637 | ||
Annual Sales | 9,498,000,000 | 4,593,850,000 | 6,928,000,000 | ||
Annual Net Income | 1,005,000,000 | 286,960,000 | 153,000,000 | ||
Last Quarter Sales | 2,316,000,000 | N/A | 1,759,000,000 | ||
Last Quarter Net Income | 169,000,000 | N/A | 25,000,000 | ||
60-Month Beta | 1.92 | 1.06 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/25/19 | N/A | 0.44 on 02/28/24 | ||
Latest Earnings Date | 07/25/19 | 04/04/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.95 | 0.00 | 24.35 |