First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | TRI | APG | ||
| Company | First Data Corp | Thomson Reuters Corp | Api Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.91 | 103.65 | 43.59 | ||
| High | 31.69 | 106.45 | 43.97 | ||
| Low | 29.91 | 101.75 | 42.84 | ||
| Last | 31.69 | 106.07 | 43.48 | ||
| Change | +2.54 | +3.46 | -0.07 | ||
| Percent Change | +8.71% | +3.37% | -0.16% | ||
| Volume | 49,014,297 | 913,412 | 1,967,119 | ||
| 20-Day Average Volume | 10,118,840 | 2,280,396 | 2,855,652 | ||
| Previous | 29.15 | 102.61 | 43.55 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 98.96 | 40.58 | ||
| 20-Day Raw Stochastic | 100.00% | 74.52% | 89.95% | ||
| 20-Day Relative Strength | 76.17 | 58.68 | 59.65 | ||
| Weighted Alpha | +39.80 | -28.95 | +20.91 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +5.95% since 08/06/26 | +5.19% since 08/06/26 | ||
| Low | 27.97 on 07/24/19 | 98.31 on 08/07/26 | 41.51 on 08/07/26 | ||
| High | 31.69 on 07/26/19 | 106.45 on 08/13/26 | 44.05 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +12.54% since 07/13/26 | +4.81% since 07/13/26 | ||
| Low | 26.82 on 06/27/19 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | ||
| High | 31.69 on 07/26/19 | 113.46 on 08/05/26 | 44.05 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | +29.36% since 05/13/26 | +0.30% since 05/13/26 | ||
| Low | 23.91 on 05/09/19 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | ||
| High | 31.69 on 07/26/19 | 113.46 on 08/05/26 | 44.32 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +22.12% since 02/13/26 | -2.30% since 02/13/26 | ||
| Low | 23.91 on 05/09/19 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | ||
| High | 31.69 on 07/26/19 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 44,698,456 | 18,820,568 | ||
| Shares Outstanding, K | 943,723 | 435,615 | 432,160 | ||
| Annual Sales, $M | 9,498,000,000 | 7,476,000,000 | 7,911,000,000 | ||
| Annual Net Income, $M | 1,005,000,000 | 1,502,000,000 | 302,000,000 | ||
| Last Qtr Sales, $M | 2,316,000,000 | 1,954,000,000 | 2,254,000,000 | ||
| Last Qtr Income, $M | 169,000,000 | 448,000,000 | 99,000,000 | ||
| 60-Month Beta | 1.92 | 0.75 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 11/04/19 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.655 on 05/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 25.14 | 26.64 | ||