Focus Universal Inc (FCUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCUV | GOOG | GOOGL | SHOP | UBER |
| Company | Focus Universal Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.81 | 304.80 | 304.32 | 122.26 | 72.65 |
| High | 5.96 | 311.45 | 311.00 | 127.30 | 74.19 |
| Low | 5.74 | 304.42 | 303.90 | 120.74 | 72.56 |
| Latest | 5.68 | 310.29 | 309.86 | 128.39 | 74.45 |
| Change | -0.30 | +6.73 | +7.01 | +4.59 | +1.51 |
| % Change | -5.02% | +2.22% | +2.31% | +3.71% | +2.07% |
| Volume | 4,342 | 4,610,390 | 8,192,659 | 1,631,413 | 2,671,400 |
| 20-Day Average Volume | 36,735 | 23,472,502 | 38,123,332 | 17,304,592 | 23,499,945 |
| Previous Close | 5.98 | 303.56 | 302.85 | 123.80 | 72.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 323.64 | 323.19 | 124.32 | 75.96 |
| 20-Day Raw Stochastic | 14.34% | 22.47% | 23.03% | 52.29% | 31.81% |
| 20-Day Relative Strength | 33.72 | 43.10 | 43.16 | 43.67 | 39.18 |
| Weighted Alpha | -77.21 | +75.54 | +77.05 | -2.20 | -14.22 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.73% since 02/12/26 | -0.16% since 02/12/26 | -0.19% since 02/12/26 | +13.35% since 02/12/26 | +3.40% since 02/12/26 |
| Low | 4.81 on 02/17/26 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 107.43 on 02/13/26 | 69.02 on 02/13/26 |
| High | 6.61 on 02/18/26 | 310.75 on 02/20/26 | 310.35 on 02/20/26 | 125.68 on 02/20/26 | 74.11 on 02/19/26 |
| 1-Month | |||||
| %Chg | -13.38% since 01/20/26 | -4.13% since 01/20/26 | -4.22% since 01/20/26 | -13.20% since 01/20/26 | -12.03% since 01/20/26 |
| Low | 4.81 on 02/17/26 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 12.83 on 02/09/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 146.10 on 01/21/26 | 85.61 on 01/21/26 |
| 3-Month | |||||
| %Chg | -78.87% since 11/20/25 | +6.51% since 11/20/25 | +6.55% since 11/20/25 | -13.23% since 11/20/25 | -11.65% since 11/20/25 |
| Low | 4.81 on 02/17/26 | 294.36 on 11/21/25 | 293.85 on 11/21/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 39.60 on 12/10/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | -72.02% since 08/20/25 | +54.29% since 08/20/25 | +54.73% since 08/20/25 | -8.64% since 08/20/25 | -21.43% since 08/20/25 |
| Low | 4.81 on 02/17/26 | 200.40 on 08/21/25 | 199.43 on 08/21/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 52.50 on 10/27/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417 | 3,672,165,440 | 3,663,576,640 | 161,168,176 | 150,118,976 |
| Shares Outstanding, K | 739 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 400,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -3,200,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 30,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -1,170,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.36 | 1.10 | 1.09 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/10/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 02/27/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 28.06 | 112.63 | 13.78 |