Focus Universal Inc (FCUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCUV | GOOG | GOOGL | SHOP | UBER |
| Company | Focus Universal Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.39 | 318.44 | 318.30 | 112.66 | 69.42 |
| High | 2.56 | 318.44 | 318.30 | 112.66 | 69.42 |
| Low | 2.20 | 318.44 | 318.30 | 112.66 | 69.42 |
| Latest | 2.31 | 318.44 | 318.30 | 112.66 | 69.42 |
| Change | -0.11 | +0.10 | +0.61 | +0.66 | +0.51 |
| % Change | -4.55% | +0.03% | +0.19% | +0.59% | +0.74% |
| Volume | 28,600 | 405,771 | 886,563 | 22,639 | 57,268 |
| 20-Day Average Volume | 1,496,955 | 21,792,354 | 32,206,703 | 7,207,422 | 17,787,479 |
| Previous Close | 2.42 | 318.34 | 317.69 | 112.00 | 68.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 350.31 | 352.12 | 120.32 | 72.90 |
| 20-Day Raw Stochastic | 2.23% | 5.97% | 5.63% | 8.15% | 11.41% |
| 20-Day Relative Strength | 38.68 | 36.36 | 35.59 | 45.44 | 43.62 |
| Weighted Alpha | -97.55 | +43.48 | +43.67 | -19.30 | -24.97 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.66% since 07/16/26 | -8.00% since 07/17/26 | -8.21% since 07/17/26 | -8.82% since 07/17/26 | -4.19% since 07/17/26 |
| Low | 2.20 on 07/23/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 68.35 on 07/23/26 |
| High | 2.95 on 07/17/26 | 359.49 on 07/20/26 | 359.68 on 07/20/26 | 128.26 on 07/20/26 | 73.41 on 07/20/26 |
| 1-Month | |||||
| %Chg | -43.80% since 06/23/26 | -7.71% since 06/24/26 | -7.82% since 06/24/26 | -1.32% since 06/24/26 | -5.99% since 06/24/26 |
| Low | 2.20 on 07/23/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 68.35 on 07/23/26 |
| High | 7.13 on 06/25/26 | 374.35 on 07/16/26 | 375.27 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -67.00% since 04/23/26 | -6.98% since 04/24/26 | -7.58% since 04/24/26 | -10.47% since 04/24/26 | -6.99% since 04/24/26 |
| Low | 1.84 on 06/22/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 8.24 on 05/14/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 130.75 on 07/10/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -92.56% since 01/23/26 | -3.04% since 01/23/26 | -2.94% since 01/23/26 | -18.30% since 01/23/26 | -15.66% since 01/23/26 |
| Low | 1.84 on 06/22/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 51.32 on 02/09/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,623 | 3,857,007,360 | 3,849,132,160 | 145,337,360 | 140,273,136 |
| Shares Outstanding, K | 703 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 260,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -4,790,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 50,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -1,250,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | -0.45 | 1.23 | 1.24 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.92 on 05/14/26 | 9.11 on 07/22/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/10/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 17.18 | 101.21 | 13.60 |