Focus Universal Inc (FCUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCUV | DTST | AIHS | ||
| Company | Focus Universal Inc | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7952 | 3.91 | 1.1800 | ||
| High | 0.8200 | 3.97 | 1.1900 | ||
| Low | 0.7572 | 3.75 | 1.1700 | ||
| Latest | 0.8200 | 3.77 | 1.1700 | ||
| Change | +0.0021 | -0.13 | -0.0150 | ||
| % Change | +0.26% | -3.46% | -1.27% | ||
| Volume | 113,200 | 90,400 | 13,000 | ||
| 20-Day Average Volume | 1,296,435 | 45,765 | 12,285 | ||
| Previous Close | 0.8179 | 3.90 | 1.1850 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9990 | 4.10 | 1.1807 | ||
| 20-Day Raw Stochastic | 18.95% | 1.76% | 59.26% | ||
| 20-Day Relative Strength | 34.13 | 41.96 | 46.00 | ||
| Weighted Alpha | -96.36 | -16.29 | -66.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 05/15/26 | -7.27% since 05/15/26 | -1.68% since 05/15/26 | ||
| Low | 0.5300 on 05/19/26 | 3.75 on 05/22/26 | 1.1300 on 05/18/26 | ||
| High | 0.9125 on 05/18/26 | 4.20 on 05/18/26 | 1.2300 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -60.77% since 04/22/26 | -5.87% since 04/22/26 | -4.11% since 04/22/26 | ||
| Low | 0.5300 on 05/19/26 | 3.75 on 05/22/26 | 0.8500 on 05/13/26 | ||
| High | 2.1000 on 04/23/26 | 4.60 on 05/12/26 | 1.3900 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -85.33% since 02/20/26 | -12.24% since 02/20/26 | -11.36% since 02/20/26 | ||
| Low | 0.5300 on 05/19/26 | 3.68 on 03/30/26 | 0.8500 on 05/13/26 | ||
| High | 9.4800 on 04/06/26 | 4.60 on 05/12/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 11/21/25 | -10.78% since 11/21/25 | +3.54% since 11/21/25 | ||
| Low | 0.5300 on 05/19/26 | 3.68 on 03/30/26 | 0.8500 on 05/13/26 | ||
| High | 39.6000 on 12/10/25 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,697 | 8,159 | 3,753 | ||
| Shares Outstanding, K | 2,070 | 2,167 | 3,207 | ||
| Annual Sales | 260,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | -4,790,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | 50,000 | 350,000 | 360,000 | ||
| Last Quarter Net Income | -1,250,000 | -630,000 | -1,040,000 | ||
| 60-Month Beta | -0.31 | 1.15 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 05/14/26 | -0.25 on 05/15/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||