Focus Universal Inc (FCUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCUV | DTST | AIHS | ||
| Company | Focus Universal Inc | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 3.37 | 1.3600 | ||
| High | 0.8448 | 3.37 | 1.5500 | ||
| Low | 0.7529 | 3.06 | 1.3000 | ||
| Latest | 0.8300 | 3.13 | 1.3600 | ||
| Change | -0.0400 | -0.28 | unch | ||
| % Change | -4.60% | -8.21% | unch | ||
| Volume | 109,400 | 25,200 | 95,500 | ||
| 20-Day Average Volume | 887,930 | 33,040 | 53,150 | ||
| Previous Close | 0.8700 | 3.41 | 1.3600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8023 | 3.66 | 1.2247 | ||
| 20-Day Raw Stochastic | 41.67% | 5.88% | 59.93% | ||
| 20-Day Relative Strength | 37.29 | 33.38 | 57.29 | ||
| Weighted Alpha | -95.56 | -31.57 | -54.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 06/05/26 | -6.01% since 06/05/26 | +18.25% since 06/05/26 | ||
| Low | 0.6481 on 06/08/26 | 3.06 on 06/12/26 | 1.0758 on 06/09/26 | ||
| High | 1.2300 on 06/08/26 | 3.45 on 06/08/26 | 1.5500 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 05/12/26 | -30.29% since 05/12/26 | +21.43% since 05/12/26 | ||
| Low | 0.5300 on 05/19/26 | 3.06 on 06/12/26 | 0.8500 on 05/13/26 | ||
| High | 2.0600 on 05/14/26 | 4.60 on 05/14/26 | 1.5500 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -80.24% since 03/12/26 | -23.47% since 03/12/26 | +0.74% since 03/12/26 | ||
| Low | 0.5300 on 05/19/26 | 3.06 on 06/12/26 | 0.8500 on 05/13/26 | ||
| High | 9.4800 on 04/06/26 | 4.60 on 05/12/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -97.58% since 12/12/25 | -37.40% since 12/12/25 | +0.55% since 12/12/25 | ||
| Low | 0.5300 on 05/19/26 | 3.06 on 06/12/26 | 0.8500 on 05/13/26 | ||
| High | 36.8920 on 12/15/25 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,333 | 6,783 | 4,362 | ||
| Shares Outstanding, K | 2,811 | 2,167 | 3,207 | ||
| Annual Sales | 260,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | -4,790,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | 50,000 | 350,000 | 360,000 | ||
| Last Quarter Net Income | -1,250,000 | -630,000 | -1,040,000 | ||
| 60-Month Beta | -0.41 | 1.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 05/14/26 | -0.25 on 05/15/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||