Fibrocell Science (FCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCSC | TVRD | RNTX | ||
| Company | Fibrocell Science | Tvardi Therapeutics Inc | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 3.12 | 1.0600 | ||
| High | 3.01 | 3.68 | 1.0600 | ||
| Low | 2.99 | 3.12 | 1.0100 | ||
| Latest | 3.00 | 3.54 | 1.0200 | ||
| Change | unch | +0.40 | -0.0100 | ||
| % Change | unch | +12.74% | -0.97% | ||
| Volume | 151,100 | 82,400 | 1,854,600 | ||
| 20-Day Average Volume | 82,755 | 45,195 | 873,335 | ||
| Previous Close | 3.00 | 3.14 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 3.14 | 1.5645 | ||
| 20-Day Raw Stochastic | 75.00% | 84.95% | 1.82% | ||
| 20-Day Relative Strength | 67.87 | 53.89 | 36.69 | ||
| Weighted Alpha | +14.00 | -30.64 | -21.79 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/05/19 | +16.45% since 04/27/26 | -31.54% since 04/27/26 | ||
| Low | 2.99 on 12/12/19 | 2.99 on 04/29/26 | 1.0000 on 05/01/26 | ||
| High | 3.01 on 12/09/19 | 3.68 on 05/04/26 | 1.5200 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/12/19 | +17.22% since 04/02/26 | -15.70% since 04/02/26 | ||
| Low | 2.97 on 11/25/19 | 2.75 on 04/07/26 | 1.0000 on 05/01/26 | ||
| High | 3.01 on 12/09/19 | 3.68 on 05/04/26 | 2.1000 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +63.93% since 09/12/19 | -8.29% since 02/04/26 | -15.70% since 02/04/26 | ||
| Low | 2.91 on 09/18/19 | 2.75 on 04/07/26 | 1.0000 on 05/01/26 | ||
| High | 3.01 on 12/09/19 | 4.22 on 03/02/26 | 2.1000 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +54.64% since 06/12/19 | -19.36% since 11/04/25 | -28.17% since 11/04/25 | ||
| Low | 1.70 on 08/12/19 | 2.75 on 04/07/26 | 1.0000 on 05/01/26 | ||
| High | 3.01 on 12/09/19 | 4.89 on 01/22/26 | 2.1000 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,275 | 29,457 | 28,880 | ||
| Shares Outstanding, K | 9,758 | 9,381 | 28,039 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,280,000 | -18,210,000 | -49,870,000 | ||
| Last Quarter Sales | 1,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,200,000 | -11,950,000 | -31,970,000 | ||
| 60-Month Beta | 1.67 | 0.30 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 03/31/26 | -0.36 on 03/26/26 | ||
| Earnings Date | 03/25/20 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 0.00 | ||