Fibrocell Science (FCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCSC | ATRA | ATHE | ||
| Company | Fibrocell Science | Atara Biotherap | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 4.12 | 3.29 | ||
| High | 3.01 | 4.20 | 3.39 | ||
| Low | 2.99 | 3.92 | 3.29 | ||
| Latest | 3.00 | 4.20 | 3.30 | ||
| Change | unch | +0.02 | unch | ||
| % Change | unch | +0.48% | unch | ||
| Volume | 151,100 | 145,900 | 7,000 | ||
| 20-Day Average Volume | 82,755 | 120,965 | 13,675 | ||
| Previous Close | 3.00 | 4.18 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 4.81 | 3.36 | ||
| 20-Day Raw Stochastic | 75.00% | 15.64% | 34.08% | ||
| 20-Day Relative Strength | 67.87 | 30.37 | 47.40 | ||
| Weighted Alpha | +14.00 | +19.46 | -31.13 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/05/19 | -5.62% since 02/13/26 | -5.32% since 02/13/26 | ||
| Low | 2.99 on 12/12/19 | 3.92 on 02/23/26 | 3.27 on 02/19/26 | ||
| High | 3.01 on 12/09/19 | 4.64 on 02/18/26 | 3.56 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/12/19 | -19.54% since 01/23/26 | -7.04% since 01/23/26 | ||
| Low | 2.97 on 11/25/19 | 3.92 on 02/23/26 | 3.02 on 02/03/26 | ||
| High | 3.01 on 12/09/19 | 5.71 on 01/28/26 | 3.84 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +63.93% since 09/12/19 | -69.30% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 2.91 on 09/18/19 | 3.92 on 02/23/26 | 2.66 on 12/18/25 | ||
| High | 3.01 on 12/09/19 | 19.15 on 01/05/26 | 3.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +54.64% since 06/12/19 | -65.96% since 08/22/25 | -34.26% since 08/22/25 | ||
| Low | 1.70 on 08/12/19 | 3.92 on 02/23/26 | 2.66 on 12/18/25 | ||
| High | 3.01 on 12/09/19 | 19.15 on 01/05/26 | 5.59 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,275 | 30,139 | 29,262 | ||
| Shares Outstanding, K | 9,758 | 7,210 | 8,867 | ||
| Annual Sales | 0 | 128,940,000 | 0 | ||
| Annual Net Income | -10,280,000 | -85,400,000 | -7,870,000 | ||
| Last Quarter Sales | 1,020,000 | 3,450,000 | 119,159 | ||
| Last Quarter Net Income | -7,200,000 | -4,300,000 | -1,749,580 | ||
| 60-Month Beta | 1.67 | -0.43 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/25/20 | 03/06/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 1.95 | 0.00 | ||