Fibrocell Science (FCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCSC | NXTC | KYNB | ||
| Company | Fibrocell Science | Nextcure Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 8.17 | 6.94 | ||
| High | 3.01 | 8.29 | 7.16 | ||
| Low | 2.99 | 7.74 | 6.82 | ||
| Last | 3.00 | 7.69 | 7.16 | ||
| Change | unch | -0.52 | +0.11 | ||
| Percent Change | unch | -6.33% | +1.53% | ||
| Volume | 151,100 | 55,180 | 19,162 | ||
| 20-Day Average Volume | 82,755 | 448,734 | 6,464 | ||
| Previous | 3.00 | 8.21 | 7.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 5.78 | 7.01 | ||
| 20-Day Raw Stochastic | 75.00% | 81.87% | 57.40% | ||
| 20-Day Relative Strength | 67.87 | 63.30 | 50.49 | ||
| Weighted Alpha | +14.00 | -52.83 | -31.89 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/05/19 | +14.84% since 08/10/26 | +1.71% since 08/10/26 | ||
| Low | 2.99 on 12/12/19 | 6.46 on 08/11/26 | 6.82 on 08/17/26 | ||
| High | 3.01 on 12/09/19 | 8.72 on 08/12/26 | 7.41 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/12/19 | +31.14% since 07/17/26 | -1.95% since 07/17/26 | ||
| Low | 2.97 on 11/25/19 | 3.95 on 08/03/26 | 6.66 on 07/31/26 | ||
| High | 3.01 on 12/09/19 | 8.72 on 08/12/26 | 7.41 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +63.93% since 09/12/19 | -19.35% since 05/15/26 | +3.94% since 05/15/26 | ||
| Low | 2.91 on 09/18/19 | 1.55 on 06/26/26 | 6.55 on 06/08/26 | ||
| High | 3.01 on 12/09/19 | 10.71 on 05/21/26 | 7.95 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +54.64% since 06/12/19 | -40.54% since 02/17/26 | -3.29% since 02/17/26 | ||
| Low | 1.70 on 08/12/19 | 1.55 on 06/26/26 | 6.32 on 03/30/26 | ||
| High | 3.01 on 12/09/19 | 14.65 on 02/20/26 | 8.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,275 | 29,655 | 28,539 | ||
| Shares Outstanding, K | 9,758 | 3,612 | 4,048 | ||
| Annual Sales, $M | 0 | 0 | 6,440,000 | ||
| Annual Net Income, $M | -10,280,000 | -55,840,000 | 183,450,000 | ||
| Last Qtr Sales, $M | 1,020,000 | 0 | 3,740,000 | ||
| Last Qtr Income, $M | -7,200,000 | -14,890,000 | -15,200,000 | ||
| 60-Month Beta | 1.67 | 1.27 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.84 on 08/06/26 | -3.74 on 05/11/26 | ||
| Latest Earnings Date | 03/25/20 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 0.00 | ||