Fibrocell Science (FCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCSC | PTN | FEMY | ||
| Company | Fibrocell Science | Palatin Technologies | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.99 | 1.9100 | 1.2900 | ||
| High | 3.01 | 1.9900 | 1.3299 | ||
| Low | 2.99 | 1.8900 | 1.2600 | ||
| Last | 3.00 | 1.9700 | 1.2600 | ||
| Change | unch | +0.1000 | -0.0400 | ||
| % Change | unch | +5.35% | -3.08% | ||
| Volume | 151,100 | 287,262 | 103,050 | ||
| 20-Day Average Volume | 82,755 | 854,274 | 248,313 | ||
| Previous Close | 3.00 | 1.8700 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 1.8605 | 1.3610 | ||
| 20-Day Raw Stochastic | 75.00% | 26.15% | 11.17% | ||
| 20-Day Relative Strength | 67.87% | 50.20% | 42.60% | ||
| Weighted Alpha | +14.00 | -31.14 | -82.09 | ||
| Today's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/05/19 | +15.06% since 04/25/24 | -4.57% since 04/25/24 | ||
| Low | 2.99 on 12/12/19 | 1.6800 on 04/26/24 | 1.2100 on 04/26/24 | ||
| High | 3.01 on 12/09/19 | 1.9900 on 05/02/24 | 1.3643 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/12/19 | +15.06% since 04/02/24 | -27.06% since 04/02/24 | ||
| Low | 2.97 on 11/25/19 | 1.6400 on 04/03/24 | 1.2100 on 04/26/24 | ||
| High | 3.01 on 12/09/19 | 2.8800 on 04/08/24 | 1.8400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +63.93% since 09/12/19 | -47.65% since 02/02/24 | +62.82% since 02/02/24 | ||
| Low | 2.91 on 09/18/19 | 1.4600 on 03/20/24 | 0.7500 on 02/05/24 | ||
| High | 3.01 on 12/09/19 | 4.6500 on 02/12/24 | 2.4000 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +54.64% since 06/12/19 | -8.38% since 11/02/23 | -11.24% since 11/02/23 | ||
| Low | 1.70 on 08/12/19 | 1.4600 on 03/20/24 | 0.7340 on 01/31/24 | ||
| High | 3.01 on 12/09/19 | 5.6500 on 01/29/24 | 2.4000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,275 | 30,176 | 28,729 | ||
| Shares Outstanding, K | 9,758 | 16,137 | 22,099 | ||
| Annual Sales | 0 | 4,850,000 | 1,070,000 | ||
| Annual Net Income | -10,280,000 | -27,540,000 | -14,250,000 | ||
| Last Quarter Sales | 1,020,000 | 2,030,000 | 210,000 | ||
| Last Quarter Net Income | -7,200,000 | -7,840,000 | -4,410,000 | ||
| 60-Month Beta | 1.67 | 0.86 | -2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 02/14/24 | -0.19 on 03/28/24 | ||
| Latest Earnings Date | 11/19/19 | 05/21/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 0.00 | ||