Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | ADI | NXPI | MPWR | MCHP |
| Company | Fairchild Semi Cmn | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.95 | 277.16 | 226.47 | 954.75 | 65.63 |
| High | 19.95 | 279.17 | 228.43 | 958.08 | 65.90 |
| Low | 19.95 | 276.86 | 224.58 | 947.05 | 65.18 |
| Latest | 19.95 | 277.56 | 225.26 | 953.25 | 65.36 |
| Change | +0.09 | +0.83 | -0.72 | +9.70 | +0.01 |
| % Change | +0.45% | +0.30% | -0.32% | +1.03% | +0.02% |
| Volume | 10,003 | 887,600 | 1,030,900 | 191,700 | 2,100,800 |
| 20-Day Average Volume | 899,120 | 4,024,020 | 3,167,180 | 782,660 | 9,055,635 |
| Previous Close | 19.86 | 276.73 | 225.98 | 943.55 | 65.35 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 275.43 | 222.32 | 949.14 | 63.59 |
| 20-Day Raw Stochastic | 92.00% | 78.71% | 77.87% | 54.44% | 76.68% |
| 20-Day Relative Strength | 58.66 | 61.93 | 55.92 | 51.25 | 56.91 |
| Weighted Alpha | +31.50 | +35.43 | +8.40 | +58.79 | +17.15 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +2.41% since 12/17/25 | +0.91% since 12/17/25 | +4.49% since 12/17/25 | +2.14% since 12/17/25 |
| Low | 19.84 on 09/16/16 | 272.80 on 12/18/25 | 222.03 on 12/18/25 | 922.88 on 12/18/25 | 63.75 on 12/18/25 |
| High | 19.95 on 09/19/16 | 279.17 on 12/24/25 | 231.95 on 12/22/25 | 976.05 on 12/22/25 | 67.01 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +15.94% since 11/24/25 | +17.59% since 11/24/25 | +6.75% since 11/24/25 | +27.53% since 11/24/25 |
| Low | 19.72 on 08/23/16 | 229.29 on 11/25/25 | 188.43 on 11/25/25 | 864.45 on 11/25/25 | 49.79 on 11/25/25 |
| High | 19.97 on 08/25/16 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,002.50 on 12/08/25 | 69.56 on 12/12/25 |
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +11.64% since 09/24/25 | -1.05% since 09/24/25 | +4.93% since 09/24/25 | -0.74% since 09/24/25 |
| Low | 19.60 on 07/25/16 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 |
| High | 19.97 on 08/25/16 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,123.38 on 10/29/25 | 69.56 on 12/12/25 |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +18.12% since 06/24/25 | +3.09% since 06/24/25 | +33.03% since 06/24/25 | -7.20% since 06/24/25 |
| Low | 19.60 on 07/25/16 | 218.37 on 08/06/25 | 183.00 on 11/20/25 | 686.87 on 07/16/25 | 48.52 on 11/21/25 |
| High | 20.06 on 04/19/16 | 284.23 on 12/12/25 | 241.42 on 08/28/25 | 1,123.38 on 10/29/25 | 77.20 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 135,908,352 | 56,692,084 | 45,667,352 | 35,323,616 |
| Shares Outstanding, K | 114,640 | 489,654 | 251,674 | 47,907 | 540,447 |
| Annual Sales | 1,370,200,000 | 11,019,710,000 | 12,614,000,000 | 2,207,100,000 | 4,401,600,000 |
| Annual Net Income | -15,100,000 | 2,267,340,000 | 2,510,000,000 | 1,786,700,000 | -500,000 |
| Last Quarter Sales | 350,000,000 | 3,076,120,000 | 3,173,000,000 | 737,180,000 | 1,140,400,000 |
| Last Quarter Net Income | 6,900,000 | 787,740,000 | 631,000,000 | 178,270,000 | 41,700,000 |
| 60-Month Beta | 1.72 | 1.04 | 1.46 | 1.47 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 2.26 on 11/25/25 | 3.11 on 10/27/25 | 4.73 on 10/30/25 | 0.35 on 11/06/25 |
| Latest Earnings Date | 10/20/16 | 02/18/26 | 02/02/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 1.560 on 09/30/25 | 0.455 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/10/25 | 12/31/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 35.52 | 22.46 | 73.95 | 108.92 |