Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | SLAB | MX | ||
| Company | Fairchild Semi Cmn | Silicon Labs Inc | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.95 | 217.00 | 4.06 | ||
| High | 19.95 | 217.60 | 4.38 | ||
| Low | 19.95 | 216.59 | 3.97 | ||
| Latest | 19.95 | 217.31 | 4.33 | ||
| Change | +0.09 | +0.36 | +0.26 | ||
| % Change | +0.45% | +0.17% | +6.39% | ||
| Volume | 10,003 | 350,100 | 1,060,500 | ||
| 20-Day Average Volume | 899,120 | 444,375 | 2,608,530 | ||
| Previous Close | 19.86 | 216.95 | 4.07 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 216.22 | 4.06 | ||
| 20-Day Raw Stochastic | 92.00% | 79.24% | 50.38% | ||
| 20-Day Relative Strength | 58.66 | 68.07 | 57.25 | ||
| Weighted Alpha | +31.50 | +43.52 | +16.05 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | -0.15% since 05/07/26 | +12.18% since 05/07/26 | ||
| Low | 19.84 on 09/16/16 | 215.98 on 05/12/26 | 3.83 on 05/12/26 | ||
| High | 19.95 on 09/19/16 | 218.24 on 05/08/26 | 4.76 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +2.96% since 04/14/26 | +40.13% since 04/14/26 | ||
| Low | 19.72 on 08/23/16 | 210.81 on 04/15/26 | 3.00 on 04/30/26 | ||
| High | 19.97 on 08/25/16 | 218.68 on 05/05/26 | 5.64 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +4.84% since 02/13/26 | +43.85% since 02/13/26 | ||
| Low | 19.60 on 07/25/16 | 201.02 on 03/12/26 | 2.40 on 02/24/26 | ||
| High | 19.97 on 08/25/16 | 218.68 on 05/05/26 | 5.64 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +78.28% since 11/14/25 | +85.84% since 11/14/25 | ||
| Low | 19.60 on 07/25/16 | 115.50 on 11/21/25 | 2.18 on 11/18/25 | ||
| High | 20.06 on 04/19/16 | 218.68 on 05/05/26 | 5.64 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 7,167,316 | 157,790 | ||
| Shares Outstanding, K | 114,640 | 32,982 | 36,441 | ||
| Annual Sales | 1,370,200,000 | 784,760,000 | 178,860,000 | ||
| Annual Net Income | -15,100,000 | -64,910,000 | -29,720,000 | ||
| Last Quarter Sales | 350,000,000 | 213,500,000 | 46,210,000 | ||
| Last Quarter Net Income | 6,900,000 | -15,900,000 | -4,650,000 | ||
| 60-Month Beta | 1.72 | 1.40 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 0.53 on 05/05/26 | -0.11 on 04/28/26 | ||
| Earnings Date | 10/20/16 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 0.00 | 0.00 | ||