Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | SLAB | MXL | ||
| Company | Fairchild Semi Cmn | Silicon Labs Inc | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.95 | 206.41 | 19.90 | ||
| High | 19.95 | 206.82 | 19.90 | ||
| Low | 19.95 | 205.39 | 18.41 | ||
| Latest | 19.95 | 205.45 | 18.47 | ||
| Change | +0.09 | -0.24 | -1.35 | ||
| % Change | +0.45% | -0.12% | -6.81% | ||
| Volume | 10,003 | 674,900 | 958,500 | ||
| 20-Day Average Volume | 899,120 | 1,248,970 | 1,260,185 | ||
| Previous Close | 19.86 | 205.69 | 19.82 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 175.13 | 18.62 | ||
| 20-Day Raw Stochastic | 92.00% | 95.43% | 52.80% | ||
| 20-Day Relative Strength | 58.66 | 74.06 | 50.65 | ||
| Weighted Alpha | +31.50 | +26.82 | +23.29 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | -0.47% since 02/10/26 | -2.07% since 02/10/26 | ||
| Low | 19.84 on 09/16/16 | 205.39 on 02/18/26 | 18.24 on 02/12/26 | ||
| High | 19.95 on 09/19/16 | 208.00 on 02/11/26 | 20.15 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +38.13% since 01/16/26 | -4.30% since 01/16/26 | ||
| Low | 19.72 on 08/23/16 | 134.72 on 02/03/26 | 16.11 on 02/03/26 | ||
| High | 19.97 on 08/25/16 | 208.84 on 02/06/26 | 20.58 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +76.06% since 11/18/25 | +40.99% since 11/18/25 | ||
| Low | 19.60 on 07/25/16 | 115.50 on 11/21/25 | 12.87 on 11/21/25 | ||
| High | 19.97 on 08/25/16 | 208.84 on 02/06/26 | 20.82 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +55.30% since 08/18/25 | +19.78% since 08/18/25 | ||
| Low | 19.60 on 07/25/16 | 115.50 on 11/21/25 | 12.77 on 11/18/25 | ||
| High | 20.06 on 04/19/16 | 208.84 on 02/06/26 | 20.82 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 6,770,811 | 1,596,750 | ||
| Shares Outstanding, K | 114,640 | 32,956 | 86,451 | ||
| Annual Sales | 1,370,200,000 | 784,760,000 | 467,640,000 | ||
| Annual Net Income | -15,100,000 | -64,910,000 | -136,680,000 | ||
| Last Quarter Sales | 350,000,000 | 208,210,000 | 136,440,000 | ||
| Last Quarter Net Income | 6,900,000 | -2,680,000 | -14,900,000 | ||
| 60-Month Beta | 1.72 | 1.56 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 0.56 on 02/04/26 | 0.19 on 01/29/26 | ||
| Latest Earnings Date | 10/20/16 | 05/12/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 0.00 | 0.00 | ||