Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | MXL | MX | ||
| Company | Fairchild Semi Cmn | Maxlinear Inc | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.95 | 33.69 | 4.35 | ||
| High | 19.95 | 35.45 | 4.38 | ||
| Low | 19.95 | 32.92 | 4.01 | ||
| Latest | 19.95 | 34.25 | 4.27 | ||
| Change | +0.09 | +0.36 | -0.11 | ||
| % Change | +0.45% | +1.06% | -2.51% | ||
| Volume | 10,003 | 5,099,300 | 2,282,300 | ||
| 20-Day Average Volume | 899,120 | 2,344,630 | 641,105 | ||
| Previous Close | 19.86 | 33.89 | 4.38 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 22.40 | 3.13 | ||
| 20-Day Raw Stochastic | 92.00% | 85.50% | 92.51% | ||
| 20-Day Relative Strength | 58.66 | 86.67 | 76.88 | ||
| Weighted Alpha | +31.50 | +212.57 | +53.41 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +46.68% since 04/16/26 | +35.56% since 04/16/26 | ||
| Low | 19.84 on 09/16/16 | 23.75 on 04/17/26 | 3.17 on 04/17/26 | ||
| High | 19.95 on 09/19/16 | 37.37 on 04/21/26 | 4.40 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +99.82% since 03/23/26 | +55.27% since 03/23/26 | ||
| Low | 19.72 on 08/23/16 | 15.85 on 03/30/26 | 2.66 on 03/30/26 | ||
| High | 19.97 on 08/25/16 | 37.37 on 04/21/26 | 4.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +86.04% since 01/23/26 | +42.81% since 01/23/26 | ||
| Low | 19.60 on 07/25/16 | 14.70 on 03/09/26 | 2.40 on 02/24/26 | ||
| High | 19.97 on 08/25/16 | 37.37 on 04/21/26 | 4.40 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +95.49% since 10/23/25 | +38.19% since 10/23/25 | ||
| Low | 19.60 on 07/25/16 | 12.77 on 11/18/25 | 2.18 on 11/18/25 | ||
| High | 20.06 on 04/19/16 | 37.37 on 04/21/26 | 4.40 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 2,929,824 | 159,612 | ||
| Shares Outstanding, K | 114,640 | 86,451 | 36,441 | ||
| Annual Sales | 1,370,200,000 | 467,640,000 | 178,860,000 | ||
| Annual Net Income | -15,100,000 | -136,680,000 | -29,720,000 | ||
| Last Quarter Sales | 350,000,000 | 136,440,000 | 40,570,000 | ||
| Last Quarter Net Income | 6,900,000 | -14,900,000 | -8,080,000 | ||
| 60-Month Beta | 1.72 | 1.70 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 0.19 on 01/29/26 | -0.08 on 03/04/26 | ||
| Latest Earnings Date | 10/20/16 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 0.00 | 0.00 | ||