Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | SMTC | MXL | ||
| Company | Fairchild Semi Cmn | Semtech Corp | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.95 | 40.91 | 18.78 | ||
| High | 19.95 | 41.33 | 19.09 | ||
| Low | 19.95 | 39.62 | 18.52 | ||
| Last | 19.95 | 39.88 | 18.81 | ||
| Change | +0.09 | -0.74 | +0.18 | ||
| % Change | +0.45% | -1.82% | +0.97% | ||
| Volume | 10,003 | 953,500 | 438,400 | ||
| 20-Day Average Volume | 899,120 | 1,526,300 | 628,970 | ||
| Previous Close | 19.86 | 40.62 | 18.63 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 38.90 | 19.65 | ||
| 20-Day Raw Stochastic | 92.00% | 79.11% | 9.85% | ||
| 20-Day Relative Strength | 58.66% | 65.87% | 43.68% | ||
| Weighted Alpha | +31.50 | +123.66 | -24.95 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | -0.20% since 05/15/24 | -3.14% since 05/15/24 | ||
| Low | 19.84 on 09/16/16 | 39.48 on 05/20/24 | 18.49 on 05/21/24 | ||
| High | 19.95 on 09/19/16 | 41.62 on 05/21/24 | 19.77 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +24.35% since 04/22/24 | -5.10% since 04/22/24 | ||
| Low | 19.72 on 08/23/16 | 31.79 on 04/23/24 | 18.48 on 05/13/24 | ||
| High | 19.97 on 08/25/16 | 41.62 on 05/21/24 | 21.83 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +91.45% since 02/22/24 | +0.27% since 02/22/24 | ||
| Low | 19.60 on 07/25/16 | 19.76 on 02/23/24 | 16.91 on 03/19/24 | ||
| High | 19.97 on 08/25/16 | 41.62 on 05/21/24 | 24.99 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +152.89% since 11/22/23 | +4.85% since 11/22/23 | ||
| Low | 19.60 on 07/25/16 | 15.53 on 11/24/23 | 16.91 on 03/19/24 | ||
| High | 20.06 on 04/19/16 | 41.62 on 05/21/24 | 25.14 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 2,623,687 | 1,548,674 | ||
| Shares Outstanding, K | 114,640 | 64,591 | 83,128 | ||
| Annual Sales | 1,370,200,000 | 868,760,000 | 693,260,000 | ||
| Annual Net Income | -15,100,000 | -1,092,030,000 | -73,150,000 | ||
| Last Quarter Sales | 350,000,000 | 192,950,000 | 95,270,000 | ||
| Last Quarter Net Income | 6,900,000 | -642,360,000 | -72,310,000 | ||
| 60-Month Beta | 1.72 | 1.70 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | -0.06 on 03/28/24 | -0.21 on 04/24/24 | ||
| Latest Earnings Date | 10/20/16 | 06/05/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 0.00 | 0.00 | ||