Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | SLAB | MXL | ||
| Company | Fairchild Semi Cmn | Silicon Labs Inc | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.95 | 136.02 | 17.76 | ||
| High | 19.95 | 136.02 | 17.76 | ||
| Low | 19.95 | 133.55 | 17.36 | ||
| Latest | 19.95 | 134.67 | 17.54 | ||
| Change | +0.09 | -0.67 | -0.15 | ||
| % Change | +0.45% | -0.50% | -0.85% | ||
| Volume | 10,003 | 82,600 | 405,600 | ||
| 20-Day Average Volume | 899,120 | 279,815 | 1,448,500 | ||
| Previous Close | 19.86 | 135.34 | 17.69 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 135.51 | 17.64 | ||
| 20-Day Raw Stochastic | 92.00% | 48.95% | 52.91% | ||
| 20-Day Relative Strength | 58.66 | 52.23 | 54.64 | ||
| Weighted Alpha | +31.50 | +6.66 | +3.01 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +1.67% since 12/17/25 | +3.30% since 12/17/25 | ||
| Low | 19.84 on 09/16/16 | 133.55 on 12/24/25 | 17.22 on 12/18/25 | ||
| High | 19.95 on 09/19/16 | 139.23 on 12/22/25 | 18.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +11.19% since 11/24/25 | +18.59% since 11/24/25 | ||
| Low | 19.72 on 08/23/16 | 120.36 on 11/25/25 | 14.43 on 11/25/25 | ||
| High | 19.97 on 08/25/16 | 146.62 on 12/10/25 | 19.64 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +2.02% since 09/24/25 | +9.08% since 09/24/25 | ||
| Low | 19.60 on 07/25/16 | 115.50 on 11/21/25 | 12.77 on 11/18/25 | ||
| High | 19.97 on 08/25/16 | 146.62 on 12/10/25 | 19.64 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | -9.06% since 06/24/25 | +28.97% since 06/24/25 | ||
| Low | 19.60 on 07/25/16 | 115.50 on 11/21/25 | 12.77 on 11/18/25 | ||
| High | 20.06 on 04/19/16 | 153.71 on 07/03/25 | 20.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 4,424,314 | 1,532,523 | ||
| Shares Outstanding, K | 114,640 | 32,853 | 87,373 | ||
| Annual Sales | 1,370,200,000 | 584,390,000 | 360,530,000 | ||
| Annual Net Income | -15,100,000 | -191,010,000 | -245,200,000 | ||
| Last Quarter Sales | 350,000,000 | 206,000,000 | 126,460,000 | ||
| Last Quarter Net Income | 6,900,000 | -9,940,000 | -45,490,000 | ||
| 60-Month Beta | 1.72 | 1.56 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 0.32 on 11/04/25 | 0.14 on 10/23/25 | ||
| Latest Earnings Date | 10/20/16 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 0.00 | 0.00 | ||