Fabled Silver Gold Corp (FCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCO.VN | SURF-A.VN | QBAT.CN | ||
| Company | Fabled Silver Gold Corp | Starlight US Residential Fund CAD | Quantum Battery Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.070 | 0.105 | 0.3800 | ||
| High | 0.070 | 0.120 | 0.3800 | ||
| Low | 0.070 | 0.105 | 0.3800 | ||
| Latest | 0.070 | 0.120 | 0.3800 | ||
| Change | -0.005 | +0.015 | unch | ||
| % Change | -6.67% | +14.29% | unch | ||
| Volume | 19,228 | 10,000 | 0 | ||
| 20-Day Average Volume | 83,724 | 8,340 | 4,152 | ||
| Previous Close | 0.075 | 0.105 | 0.3800 | ||
| Industry | TSX Bottom 100 Stocks | TSX REIT - Residential | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.095 | 0.113 | 0.4165 | ||
| 20-Day Raw Stochastic | 0.00% | 14.29% | 5.56% | ||
| 20-Day Relative Strength | 34.03 | 45.67 | 44.83 | ||
| Weighted Alpha | -88.95 | -91.80 | -62.23 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 02/09/23 | +14.29% since 12/10/25 | -14.61% since 12/04/25 | ||
| Low | 0.070 on 02/21/23 | 0.105 on 12/18/25 | 0.3800 on 12/19/25 | ||
| High | 0.090 on 02/14/23 | 0.120 on 12/18/25 | 0.4450 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -44.00% since 01/20/23 | +9.09% since 11/18/25 | -11.63% since 11/19/25 | ||
| Low | 0.070 on 02/21/23 | 0.100 on 12/08/25 | 0.3750 on 11/20/25 | ||
| High | 0.135 on 01/26/23 | 0.240 on 12/03/25 | 0.4500 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -60.00% since 11/21/22 | -50.00% since 09/17/25 | +24.59% since 09/12/25 | ||
| Low | 0.070 on 02/21/23 | 0.100 on 12/08/25 | 0.3100 on 10/02/25 | ||
| High | 0.200 on 11/22/22 | 0.240 on 12/03/25 | 0.6000 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -74.55% since 08/19/22 | -55.56% since 06/18/25 | -11.63% since 06/19/25 | ||
| Low | 0.070 on 02/21/23 | 0.100 on 12/08/25 | 0.2800 on 08/27/25 | ||
| High | 0.300 on 10/04/22 | 0.470 on 08/12/25 | 0.6000 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,016 | 3,679 | 2,740 | ||
| Shares Outstanding, K | 43,089 | 30,568 | 7,210 | ||
| Annual Sales | 0 | 40,246,000 | 0 | ||
| Annual Net Income | -6,804,008 | -60,813,000 | -1,112,053 | ||
| Last Quarter Sales | 0 | 7,015,000 | 0 | ||
| Last Quarter Net Income | -525,620 | -317,000 | -52,537 | ||
| 60-Month Beta | 0.74 | N/A | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 11/25/25 | -0.01 on 09/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||