First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | SSB | PNFP |
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2,288.44 | 31.82 | 177.95 | 111.00 | 107.39 |
| High | 2,296.30 | 31.91 | 179.00 | 111.61 | 108.16 |
| Low | 2,272.40 | 31.65 | 177.20 | 110.69 | 107.19 |
| Last | 2,266.77 | 31.65 | 177.67 | 111.00 | 107.29 |
| Change | -4.54 | +0.05 | +1.49 | +0.64 | +0.46 |
| Percent Change | -0.20% | +0.16% | +0.85% | +0.58% | +0.43% |
| Volume | 11,515 | 1,173,814 | 42,782 | 83,977 | 146,888 |
| 20-Day Average Volume | 66,551 | 9,036,689 | 435,532 | 890,526 | 1,236,915 |
| Previous | 2,271.31 | 31.60 | 176.18 | 110.36 | 106.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,188.39 | 31.27 | 174.08 | 106.45 | 104.00 |
| 20-Day Raw Stochastic | 96.89% | 71.94% | 97.47% | 98.53% | 83.91% |
| 20-Day Relative Strength | 62.63 | 60.12 | 64.85 | 68.60 | 61.13 |
| Weighted Alpha | +26.57 | +27.68 | +58.36 | +22.13 | +21.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 08/06/26 | +1.32% since 08/06/26 | +1.48% since 08/06/26 | +2.66% since 08/06/26 | +1.25% since 08/06/26 |
| Low | 2,207.80 on 08/07/26 | 31.12 on 08/07/26 | 173.01 on 08/10/26 | 106.33 on 08/07/26 | 103.52 on 08/10/26 |
| High | 2,293.92 on 08/13/26 | 31.89 on 08/13/26 | 178.75 on 08/13/26 | 111.61 on 08/13/26 | 107.91 on 08/13/26 |
| 1-Month | |||||
| %Chg | +8.55% since 07/13/26 | +2.37% since 07/13/26 | +5.95% since 07/13/26 | +10.95% since 07/13/26 | +7.61% since 07/13/26 |
| Low | 2,042.73 on 07/21/26 | 30.10 on 07/23/26 | 167.54 on 07/14/26 | 100.04 on 07/14/26 | 94.36 on 07/23/26 |
| High | 2,293.92 on 08/13/26 | 32.47 on 07/17/26 | 179.00 on 08/03/26 | 111.61 on 08/13/26 | 110.33 on 08/04/26 |
| 3-Month | |||||
| %Chg | +19.72% since 05/13/26 | +19.43% since 05/13/26 | +24.94% since 05/13/26 | +21.25% since 05/13/26 | +14.27% since 05/13/26 |
| Low | 1,908.17 on 05/19/26 | 26.16 on 05/15/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 | 91.74 on 06/11/26 |
| High | 2,293.92 on 08/13/26 | 32.47 on 07/17/26 | 179.00 on 08/03/26 | 111.61 on 08/13/26 | 110.33 on 08/04/26 |
| 6-Month | |||||
| %Chg | +13.97% since 02/13/26 | +6.94% since 02/13/26 | +25.32% since 02/13/26 | +7.04% since 02/13/26 | +12.10% since 02/13/26 |
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 2,293.92 on 08/13/26 | 32.47 on 07/17/26 | 179.00 on 08/03/26 | 111.61 on 08/13/26 | 110.33 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,317,648 | 26,920,988 | 11,236,405 | 10,702,160 | 8,287,336 |
| Shares Outstanding, K | 11,587 | 851,930 | 63,778 | 96,975 | 77,575 |
| Annual Sales, $M | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 | 3,302,220,000 |
| Annual Net Income, $M | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 | 641,870,000 |
| Last Qtr Sales, $M | 3,627,000,000 | 2,378,000,000 | 1,162,180,000 | 934,990,000 | 1,815,000,000 |
| Last Qtr Income, $M | 672,000,000 | 570,000,000 | 278,210,000 | 230,020,000 | 328,000,000 |
| 60-Month Beta | 0.62 | 1.00 | 0.61 | 0.71 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 57.09 on 07/23/26 | 0.68 on 07/17/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 | 2.50 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/16/26 | 10/22/26 | 10/28/26 | 10/21/26 |
| Most Recent Dividend | 2.100 on 05/29/26 | 0.265 on 06/01/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 | 0.500 on 08/07/26 |
| Next Ex-Dividend Date | 08/31/26 | 09/01/26 | 05/29/26 | 08/07/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 12.64 | 11.93 | 11.40 | 11.24 |