First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | SSB | PNFP |
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1,933.13 | 27.81 | 148.01 | 94.91 | 95.49 |
| High | 1,994.28 | 28.42 | 151.10 | 98.54 | 98.56 |
| Low | 1,916.73 | 27.81 | 147.07 | 94.72 | 95.14 |
| Latest | 1,973.53 | 28.26 | 150.62 | 97.84 | 98.20 |
| Change | +41.59 | +0.50 | +3.58 | +2.98 | +2.36 |
| % Change | +2.15% | +1.80% | +2.43% | +3.14% | +2.46% |
| Volume | 81,591 | 6,746,799 | 394,055 | 1,367,416 | 3,773,428 |
| 20-Day Average Volume | 77,075 | 10,654,060 | 522,983 | 922,026 | 1,541,716 |
| Previous Close | 1,931.94 | 27.76 | 147.04 | 94.86 | 95.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,967.99 | 27.47 | 143.79 | 96.56 | 92.71 |
| 20-Day Raw Stochastic | 55.14% | 87.79% | 93.80% | 71.91% | 92.17% |
| 20-Day Relative Strength | 51.44 | 57.05 | 65.32 | 53.04 | 60.30 |
| Weighted Alpha | +6.40 | +29.50 | +52.11 | +8.29 | -1.18 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/20/26 | -0.18% since 04/20/26 | +1.72% since 04/20/26 | -2.30% since 04/20/26 | -0.18% since 04/20/26 |
| Low | 1,916.73 on 04/27/26 | 27.70 on 04/24/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 | 95.03 on 04/23/26 |
| High | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 151.99 on 04/23/26 | 100.52 on 04/21/26 | 99.54 on 04/23/26 |
| 1-Month | |||||
| %Chg | +7.51% since 03/27/26 | +12.32% since 03/27/26 | +15.84% since 03/27/26 | +9.04% since 03/27/26 | +18.38% since 03/27/26 |
| Low | 1,823.59 on 03/30/26 | 25.02 on 03/30/26 | 129.89 on 03/30/26 | 89.75 on 03/30/26 | 82.43 on 03/30/26 |
| High | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 151.99 on 04/23/26 | 101.00 on 04/17/26 | 99.54 on 04/23/26 |
| 3-Month | |||||
| %Chg | -1.36% since 01/27/26 | +1.40% since 01/27/26 | +15.33% since 01/27/26 | -3.16% since 01/27/26 | +3.04% since 01/27/26 |
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 | 103.29 on 02/06/26 |
| 6-Month | |||||
| %Chg | +10.49% since 10/27/25 | +16.58% since 10/27/25 | +33.85% since 10/27/25 | +8.19% since 10/27/25 | +12.94% since 10/27/25 |
| Low | 1,735.03 on 10/29/25 | 23.59 on 11/18/25 | 108.74 on 10/30/25 | 84.47 on 11/18/25 | 81.08 on 03/19/26 |
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,061,568 | 23,970,956 | 9,555,981 | 9,302,826 | 7,434,787 |
| Shares Outstanding, K | 11,937 | 863,507 | 64,989 | 98,069 | 77,575 |
| Annual Sales | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 | 3,302,220,000 |
| Annual Net Income | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 | 641,870,000 |
| Last Quarter Sales | 3,655,000,000 | 2,327,000,000 | 1,121,780,000 | 954,500,000 | 846,220,000 |
| Last Quarter Net Income | 580,000,000 | 559,000,000 | 233,900,000 | 247,720,000 | 169,780,000 |
| 60-Month Beta | 0.65 | 1.03 | 0.59 | 0.75 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 51.27 on 01/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 | 2.39 on 04/22/26 |
| Earnings Date | 07/24/26 | 07/17/26 | 07/22/26 | 07/23/26 | 07/21/26 |
| Most Recent Dividend | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 03/18/26 | 05/08/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 11.74 | 11.15 | 10.19 | 11.13 |