First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | SSB | ||
| Company | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,880.47 | 25.69 | 91.95 | ||
| High | 1,896.80 | 25.86 | 92.42 | ||
| Low | 1,864.97 | 25.48 | 90.83 | ||
| Latest | 1,861.70 | 25.61 | 91.60 | ||
| Change | +14.70 | +0.37 | +1.25 | ||
| % Change | +0.80% | +1.47% | +1.38% | ||
| Volume | 13,740 | 1,679,399 | 56,999 | ||
| 20-Day Average Volume | 112,266 | 15,541,883 | 840,077 | ||
| Previous Close | 1,847.00 | 25.24 | 90.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,854.29 | 25.89 | 91.87 | ||
| 20-Day Raw Stochastic | 56.36% | 30.19% | 35.76% | ||
| 20-Day Relative Strength | 46.78 | 40.69 | 43.38 | ||
| Weighted Alpha | +11.45 | +25.11 | +6.63 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 03/24/26 | +0.21% since 03/24/26 | +1.01% since 03/24/26 | ||
| Low | 1,823.59 on 03/30/26 | 25.02 on 03/30/26 | 89.44 on 03/27/26 | ||
| High | 1,902.82 on 03/26/26 | 26.08 on 03/25/26 | 92.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 02/27/26 | -7.67% since 02/27/26 | -6.77% since 02/27/26 | ||
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 1,979.73 on 03/05/26 | 28.20 on 03/02/26 | 100.33 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.62% since 12/26/25 | -7.54% since 12/26/25 | -3.95% since 12/26/25 | ||
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 09/26/25 | -3.51% since 09/26/25 | -9.07% since 09/26/25 | ||
| Low | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | ||
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,047,640 | 21,794,918 | 8,860,534 | ||
| Shares Outstanding, K | 11,937 | 863,507 | 98,069 | ||
| Annual Sales | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | ||
| Annual Net Income | 2,206,000,000 | 2,156,000,000 | 798,670,000 | ||
| Last Quarter Sales | 3,655,000,000 | 2,408,000,000 | 954,500,000 | ||
| Last Quarter Net Income | 580,000,000 | 534,000,000 | 247,720,000 | ||
| 60-Month Beta | 0.68 | 1.02 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/17/26 | 04/23/26 | ||
| Most Recent Dividend | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 10.75 | 9.45 | ||