First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | ||
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,794.05 | 19.66 | 87.51 | ||
| High | 1,797.24 | 19.92 | 88.49 | ||
| Low | 1,740.42 | 19.53 | 86.58 | ||
| Last | 1,754.50 | 19.62 | 86.58 | ||
| Change | -45.85 | +0.01 | -1.35 | ||
| % Change | -2.55% | +0.05% | -1.54% | ||
| Volume | 107,400 | 5,245,500 | 264,500 | ||
| 20-Day Average Volume | 79,495 | 7,829,020 | 369,160 | ||
| Previous Close | 1,800.35 | 19.61 | 87.93 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,607.88 | 19.65 | 84.89 | ||
| 20-Day Raw Stochastic | 80.99% | 45.86% | 71.23% | ||
| 20-Day Relative Strength | 66.42% | 52.00% | 54.81% | ||
| Weighted Alpha | +67.01 | +10.90 | +45.05 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 04/19/24 | +3.81% since 04/19/24 | +4.06% since 04/19/24 | ||
| Low | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | ||
| High | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 89.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +9.67% since 03/26/24 | -1.46% since 03/26/24 | -0.09% since 03/26/24 | ||
| Low | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | ||
| High | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +17.74% since 01/26/24 | +2.45% since 01/26/24 | -1.19% since 01/26/24 | ||
| Low | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | ||
| High | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +24.04% since 10/26/23 | +35.97% since 10/26/23 | +33.96% since 10/26/23 | ||
| Low | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 64.21 on 10/27/23 | ||
| High | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,484,096 | 18,028,112 | 6,259,214 | ||
| Shares Outstanding, K | 14,525 | 918,864 | 72,294 | ||
| Annual Sales | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | ||
| Annual Net Income | 11,466,000,000 | 2,074,000,000 | 541,340,000 | ||
| Last Quarter Sales | 3,660,000,000 | 2,287,000,000 | 1,036,240,000 | ||
| Last Quarter Net Income | 514,000,000 | 368,000,000 | 94,590,000 | ||
| 60-Month Beta | 0.89 | 1.21 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | ||
| Most Recent Dividend | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 05/31/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 9.61 | 11.26 | ||