First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | ||
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2,076.36 | 28.73 | 160.35 | ||
| High | 2,100.16 | 29.12 | 162.87 | ||
| Low | 2,072.51 | 28.54 | 160.30 | ||
| Latest | 2,084.99 | 28.75 | 162.73 | ||
| Change | +13.37 | +0.13 | +3.49 | ||
| % Change | +0.65% | +0.45% | +2.19% | ||
| Volume | 70,600 | 10,318,800 | 558,800 | ||
| 20-Day Average Volume | 86,865 | 11,496,285 | 521,470 | ||
| Previous Close | 2,071.62 | 28.62 | 159.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,045.91 | 28.36 | 154.51 | ||
| 20-Day Raw Stochastic | 67.98% | 65.99% | 98.59% | ||
| 20-Day Relative Strength | 57.44 | 55.35 | 67.05 | ||
| Weighted Alpha | +8.98 | +20.76 | +51.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/12/26 | -1.78% since 06/12/26 | +1.11% since 06/12/26 | ||
| Low | 2,049.64 on 06/18/26 | 28.48 on 06/17/26 | 157.01 on 06/17/26 | ||
| High | 2,123.26 on 06/15/26 | 29.59 on 06/15/26 | 162.97 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 05/22/26 | +3.31% since 05/22/26 | +8.13% since 05/22/26 | ||
| Low | 1,935.74 on 06/02/26 | 27.12 on 06/02/26 | 145.91 on 06/01/26 | ||
| High | 2,155.28 on 06/12/26 | 29.59 on 06/15/26 | 162.97 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.41% since 03/20/26 | +13.37% since 03/20/26 | +24.72% since 03/20/26 | ||
| Low | 1,823.59 on 03/30/26 | 24.97 on 03/24/26 | 129.45 on 03/27/26 | ||
| High | 2,155.28 on 06/12/26 | 29.59 on 06/15/26 | 162.97 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -3.78% since 12/22/25 | +3.34% since 12/22/25 | +28.82% since 12/22/25 | ||
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 120.71 on 01/23/26 | ||
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 162.97 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,003,842 | 24,423,738 | 10,277,032 | ||
| Shares Outstanding, K | 11,587 | 853,380 | 64,538 | ||
| Annual Sales | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | ||
| Annual Net Income | 2,206,000,000 | 2,156,000,000 | 833,160,000 | ||
| Last Quarter Sales | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | ||
| Last Quarter Net Income | 534,000,000 | 559,000,000 | 245,670,000 | ||
| 60-Month Beta | 0.62 | 1.00 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | ||
| Earnings Date | 07/24/26 | 07/17/26 | 07/22/26 | ||
| Most Recent Dividend | 2.100 on 05/29/26 | 0.265 on 06/01/26 | 0.750 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 11.84 | 11.85 | ||