First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | ||
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2,102.23 | 30.83 | 169.26 | ||
| High | 2,112.58 | 31.19 | 171.73 | ||
| Low | 2,077.61 | 30.70 | 169.25 | ||
| Latest | 2,092.59 | 31.02 | 170.56 | ||
| Change | +9.59 | +0.44 | +1.17 | ||
| % Change | +0.46% | +1.44% | +0.69% | ||
| Volume | 83,800 | 12,462,800 | 445,500 | ||
| 20-Day Average Volume | 93,285 | 10,876,270 | 618,665 | ||
| Previous Close | 2,083.00 | 30.58 | 169.39 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,091.36 | 29.73 | 164.57 | ||
| 20-Day Raw Stochastic | 54.15% | 93.88% | 92.59% | ||
| 20-Day Relative Strength | 54.20 | 63.58 | 67.69 | ||
| Weighted Alpha | +3.65 | +28.30 | +56.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/02/26 | +2.44% since 07/02/26 | +1.97% since 07/02/26 | ||
| Low | 2,018.56 on 07/09/26 | 29.55 on 07/08/26 | 163.65 on 07/08/26 | ||
| High | 2,137.99 on 07/07/26 | 31.19 on 07/10/26 | 171.73 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/10/26 | +8.54% since 06/10/26 | +9.23% since 06/10/26 | ||
| Low | 2,018.56 on 07/09/26 | 28.41 on 06/11/26 | 156.01 on 06/11/26 | ||
| High | 2,155.28 on 06/12/26 | 31.19 on 07/10/26 | 171.73 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 04/10/26 | +12.80% since 04/10/26 | +17.77% since 04/10/26 | ||
| Low | 1,889.00 on 05/13/26 | 26.16 on 05/15/26 | 142.37 on 05/15/26 | ||
| High | 2,155.28 on 06/12/26 | 31.19 on 07/10/26 | 171.73 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -3.80% since 01/09/26 | +8.77% since 01/09/26 | +33.43% since 01/09/26 | ||
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 120.71 on 01/23/26 | ||
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 171.73 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,246,820 | 26,471,848 | 11,007,601 | ||
| Shares Outstanding, K | 11,587 | 853,380 | 64,538 | ||
| Annual Sales | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | ||
| Annual Net Income | 2,206,000,000 | 2,156,000,000 | 833,160,000 | ||
| Last Quarter Sales | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | ||
| Last Quarter Net Income | 534,000,000 | 559,000,000 | 245,670,000 | ||
| 60-Month Beta | 0.62 | 1.00 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/23/26 | ||
| Most Recent Dividend | 2.100 on 05/29/26 | 0.265 on 06/01/26 | 0.750 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 12.64 | 12.65 | ||