First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | SSB | ||
| Company | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2,170.95 | 27.65 | 98.95 | ||
| High | 2,177.36 | 28.06 | 99.43 | ||
| Low | 2,140.01 | 27.34 | 98.06 | ||
| Latest | 2,169.35 | 27.77 | 98.43 | ||
| Change | +9.22 | -0.75 | -0.56 | ||
| % Change | +0.43% | -2.63% | -0.57% | ||
| Volume | 77,400 | 30,172,700 | 614,300 | ||
| 20-Day Average Volume | 74,860 | 12,348,410 | 623,570 | ||
| Previous Close | 2,160.13 | 28.52 | 98.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,163.83 | 27.94 | 96.62 | ||
| 20-Day Raw Stochastic | 62.25% | 39.26% | 82.71% | ||
| 20-Day Relative Strength | 66.54 | 54.33 | 59.94 | ||
| Weighted Alpha | +8.33 | +20.45 | +2.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 01/09/26 | -2.63% since 01/09/26 | +0.76% since 01/09/26 | ||
| Low | 2,130.14 on 01/14/26 | 27.34 on 01/16/26 | 96.40 on 01/14/26 | ||
| High | 2,193.05 on 01/15/26 | 28.61 on 01/15/26 | 99.43 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 12/16/25 | +0.95% since 12/16/25 | +1.76% since 12/16/25 | ||
| Low | 2,085.54 on 12/18/25 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | ||
| High | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +32.38% since 10/16/25 | +18.93% since 10/16/25 | +7.68% since 10/16/25 | ||
| Low | 1,645.58 on 10/17/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | ||
| High | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 07/16/25 | +15.32% since 07/16/25 | +2.61% since 07/16/25 | ||
| Low | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | ||
| High | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,978,018 | 24,350,848 | 9,893,691 | ||
| Shares Outstanding, K | 12,436 | 876,876 | 100,515 | ||
| Annual Sales | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | ||
| Annual Net Income | 2,777,000,000 | 1,893,000,000 | 534,780,000 | ||
| Last Quarter Sales | 3,697,000,000 | 2,455,000,000 | 980,770,000 | ||
| Last Quarter Net Income | 568,000,000 | 569,000,000 | 246,640,000 | ||
| 60-Month Beta | 0.69 | 1.03 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | ||
| Latest Earnings Date | 01/23/26 | 01/16/26 | 01/22/26 | ||
| Most Recent Dividend | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 12.08 | 11.05 | ||