First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | ||
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2,164.15 | 30.95 | 175.92 | ||
| High | 2,198.94 | 31.08 | 176.59 | ||
| Low | 2,155.22 | 30.73 | 174.92 | ||
| Last | 2,186.65 | 30.95 | 175.21 | ||
| Change | +30.42 | +0.10 | +0.08 | ||
| Percent Change | +1.41% | +0.32% | +0.05% | ||
| Volume | 69,300 | 7,194,300 | 465,300 | ||
| 20-Day Average Volume | 85,060 | 10,160,405 | 516,235 | ||
| Previous | 2,156.23 | 30.85 | 175.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,119.80 | 30.95 | 171.31 | ||
| 20-Day Raw Stochastic | 76.66% | 47.95% | 89.34% | ||
| 20-Day Relative Strength | 57.17 | 56.10 | 64.45 | ||
| Weighted Alpha | +17.83 | +26.08 | +60.39 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/24/26 | +0.29% since 07/24/26 | +2.03% since 07/24/26 | ||
| Low | 2,132.95 on 07/27/26 | 30.54 on 07/30/26 | 170.17 on 07/28/26 | ||
| High | 2,213.02 on 07/29/26 | 31.34 on 07/29/26 | 176.59 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/30/26 | +2.48% since 06/30/26 | +6.72% since 06/30/26 | ||
| Low | 2,018.56 on 07/09/26 | 29.55 on 07/08/26 | 163.65 on 07/08/26 | ||
| High | 2,237.81 on 07/24/26 | 32.47 on 07/17/26 | 176.59 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 04/30/26 | +8.41% since 04/30/26 | +16.55% since 04/30/26 | ||
| Low | 1,889.00 on 05/13/26 | 26.16 on 05/15/26 | 142.37 on 05/15/26 | ||
| High | 2,237.81 on 07/24/26 | 32.47 on 07/17/26 | 176.59 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +5.66% since 01/30/26 | +8.60% since 01/30/26 | +31.21% since 01/30/26 | ||
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | ||
| High | 2,237.81 on 07/24/26 | 32.47 on 07/17/26 | 176.59 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,336,692 | 26,412,112 | 11,307,704 | ||
| Shares Outstanding, K | 11,587 | 853,380 | 64,538 | ||
| Annual Sales, $M | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | ||
| Annual Net Income, $M | 2,206,000,000 | 2,156,000,000 | 833,160,000 | ||
| Last Qtr Sales, $M | 3,627,000,000 | 2,378,000,000 | 1,162,180,000 | ||
| Last Qtr Income, $M | 672,000,000 | 570,000,000 | 278,210,000 | ||
| 60-Month Beta | 0.62 | 1.00 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 57.09 on 07/23/26 | 0.68 on 07/17/26 | 4.35 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/16/26 | 10/22/26 | ||
| Most Recent Dividend | 2.100 on 05/29/26 | 0.265 on 06/01/26 | 0.750 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 12.34 | 11.95 | ||