First Citizens Bancs
(FCNCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | SSB | ||
| Company | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2,179.00 | 30.99 | 105.64 | ||
| High | 2,197.03 | 31.32 | 107.05 | ||
| Low | 2,100.47 | 30.43 | 102.83 | ||
| Latest | 2,101.95 | 30.95 | 103.68 | ||
| Change | -54.18 | +0.13 | -1.49 | ||
| % Change | -2.51% | +0.42% | -1.42% | ||
| Volume | 78,000 | 15,583,500 | 561,700 | ||
| 20-Day Average Volume | 111,910 | 15,987,085 | 902,535 | ||
| Previous Close | 2,156.13 | 30.82 | 105.17 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,103.39 | 29.01 | 102.22 | ||
| 20-Day Raw Stochastic | 49.39% | 90.91% | 60.35% | ||
| 20-Day Relative Strength | 51.23 | 69.32 | 59.62 | ||
| Weighted Alpha | +5.07 | +37.83 | +8.14 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/04/26 | +1.68% since 02/04/26 | -2.41% since 02/04/26 | ||
| Low | 2,094.59 on 02/05/26 | 29.95 on 02/05/26 | 102.83 on 02/11/26 | ||
| High | 2,197.03 on 02/11/26 | 31.32 on 02/11/26 | 108.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 01/09/26 | +8.52% since 01/09/26 | +6.13% since 01/09/26 | ||
| Low | 1,974.83 on 01/29/26 | 27.25 on 01/26/26 | 96.40 on 01/14/26 | ||
| High | 2,232.21 on 01/22/26 | 31.32 on 02/11/26 | 108.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 11/11/25 | +23.50% since 11/11/25 | +16.78% since 11/11/25 | ||
| Low | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | ||
| High | 2,232.21 on 01/22/26 | 31.32 on 02/11/26 | 108.46 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.68% since 08/11/25 | +25.66% since 08/11/25 | +12.65% since 08/11/25 | ||
| Low | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | ||
| High | 2,232.21 on 01/22/26 | 31.32 on 02/11/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,813,610 | 27,025,318 | 10,571,161 | ||
| Shares Outstanding, K | 12,436 | 876,876 | 100,515 | ||
| Annual Sales | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | ||
| Annual Net Income | 2,206,000,000 | 2,156,000,000 | 798,670,000 | ||
| Last Quarter Sales | 3,655,000,000 | 2,408,000,000 | 954,500,000 | ||
| Last Quarter Net Income | 580,000,000 | 534,000,000 | 247,720,000 | ||
| 60-Month Beta | 0.70 | 1.04 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/23/26 | ||
| Most Recent Dividend | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 13.15 | 11.28 | ||