First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | ||
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,949.82 | 27.76 | 150.07 | ||
| High | 1,959.91 | 27.76 | 150.07 | ||
| Low | 1,904.48 | 26.58 | 146.56 | ||
| Latest | 1,919.94 | 26.83 | 146.95 | ||
| Change | -31.99 | -0.80 | -2.06 | ||
| % Change | -1.64% | -2.90% | -1.38% | ||
| Volume | 46,300 | 16,833,900 | 389,200 | ||
| 20-Day Average Volume | 64,955 | 9,708,710 | 513,070 | ||
| Previous Close | 1,951.93 | 27.63 | 149.01 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,986.55 | 28.02 | 148.10 | ||
| 20-Day Raw Stochastic | 8.09% | 11.42% | 42.15% | ||
| 20-Day Relative Strength | 45.35 | 44.03 | 54.91 | ||
| Weighted Alpha | -2.11 | +14.12 | +40.82 | ||
| Today's Opinion | 40% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/04/26 | -3.00% since 05/04/26 | -0.74% since 05/04/26 | ||
| Low | 1,904.48 on 05/11/26 | 26.58 on 05/11/26 | 146.56 on 05/11/26 | ||
| High | 2,046.60 on 05/06/26 | 28.56 on 05/06/26 | 150.83 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 04/10/26 | -2.44% since 04/10/26 | +1.47% since 04/10/26 | ||
| Low | 1,904.48 on 05/11/26 | 26.58 on 05/11/26 | 142.58 on 04/15/26 | ||
| High | 2,095.52 on 04/21/26 | 28.73 on 04/28/26 | 152.95 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 02/11/26 | -13.31% since 02/11/26 | +0.70% since 02/11/26 | ||
| Low | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | ||
| High | 2,128.00 on 02/12/26 | 31.53 on 02/12/26 | 152.95 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 11/11/25 | +7.06% since 11/11/25 | +26.50% since 11/11/25 | ||
| Low | 1,759.27 on 03/19/26 | 23.59 on 11/18/25 | 109.01 on 11/18/25 | ||
| High | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 152.95 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,918,322 | 22,896,184 | 9,550,132 | ||
| Shares Outstanding, K | 11,937 | 853,380 | 64,989 | ||
| Annual Sales | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | ||
| Annual Net Income | 2,206,000,000 | 2,156,000,000 | 833,160,000 | ||
| Last Quarter Sales | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | ||
| Last Quarter Net Income | 534,000,000 | 559,000,000 | 245,670,000 | ||
| 60-Month Beta | 0.63 | 1.02 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | ||
| Earnings Date | 07/24/26 | 07/17/26 | 07/22/26 | ||
| Most Recent Dividend | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 11.42 | 11.13 | ||