Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | EFX | IT | BAH | STN |
| Company | Fti Consulting | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.71 | 165.55 | 136.35 | 69.99 | 67.08 |
| High | 161.05 | 175.94 | 141.28 | 76.20 | 68.05 |
| Low | 158.42 | 165.55 | 135.65 | 69.09 | 66.64 |
| Latest | 159.79 | 172.54 | 140.50 | 72.53 | 67.46 |
| Change | +2.34 | +5.82 | +6.81 | +6.66 | +0.71 |
| % Change | +1.49% | +3.49% | +5.09% | +10.11% | +1.06% |
| Volume | 269,600 | 1,453,000 | 1,085,200 | 4,284,900 | 351,300 |
| 20-Day Average Volume | 372,420 | 1,866,545 | 1,284,940 | 2,557,105 | 423,920 |
| Previous Close | 157.45 | 166.72 | 133.69 | 65.87 | 66.75 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.66 | 169.37 | 135.86 | 63.86 | 68.89 |
| 20-Day Raw Stochastic | 71.77% | 67.87% | 74.01% | 78.02% | 22.18% |
| 20-Day Relative Strength | 52.90 | 52.58 | 49.85 | 57.91 | 39.55 |
| Weighted Alpha | -8.52 | -29.20 | -49.17 | -33.77 | -41.96 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 07/17/26 | -2.56% since 07/17/26 | +0.22% since 07/17/26 | +11.23% since 07/17/26 | -3.02% since 07/17/26 |
| Low | 153.68 on 07/23/26 | 155.00 on 07/21/26 | 128.78 on 07/23/26 | 63.36 on 07/21/26 | 66.26 on 07/23/26 |
| High | 161.90 on 07/20/26 | 181.20 on 07/20/26 | 141.96 on 07/20/26 | 76.20 on 07/24/26 | 69.62 on 07/20/26 |
| 1-Month | |||||
| %Chg | +10.70% since 06/24/26 | +9.47% since 06/24/26 | +7.69% since 06/24/26 | +15.71% since 06/24/26 | -2.87% since 06/24/26 |
| Low | 139.75 on 06/25/26 | 151.55 on 06/25/26 | 125.69 on 06/25/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 167.26 on 07/17/26 | 182.34 on 07/17/26 | 145.16 on 07/17/26 | 76.20 on 07/24/26 | 71.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | -13.27% since 04/24/26 | +0.04% since 04/24/26 | -6.68% since 04/24/26 | -7.89% since 04/24/26 | -24.48% since 04/24/26 |
| Low | 137.65 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 189.30 on 04/28/26 | 182.34 on 07/17/26 | 180.45 on 06/01/26 | 84.36 on 06/01/26 | 93.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | -12.40% since 01/23/26 | -17.74% since 01/23/26 | -39.38% since 01/23/26 | -29.05% since 01/23/26 | -32.86% since 01/23/26 |
| Low | 137.65 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 189.30 on 04/28/26 | 215.19 on 01/26/26 | 237.09 on 01/26/26 | 103.00 on 01/26/26 | 103.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,816,708 | 20,270,862 | 9,406,756 | 8,685,178 | 7,582,504 |
| Shares Outstanding, K | 30,144 | 117,485 | 66,952 | 119,746 | 112,400 |
| Annual Sales | 3,788,860,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 |
| Annual Net Income | 270,870,000 | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 |
| Last Quarter Sales | 983,350,000 | 1,648,900,000 | 1,511,040,000 | 2,783,000,000 | 1,507,150,000 |
| Last Quarter Net Income | 57,630,000 | 171,500,000 | 222,340,000 | 205,000,000 | 80,760,000 |
| 60-Month Beta | -0.04 | 1.32 | 0.97 | 0.36 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 2.25 on 07/21/26 | 3.32 on 05/05/26 | 1.78 on 05/22/26 | 0.97 on 05/13/26 |
| Earnings Date | 07/30/26 | 10/20/26 | 08/04/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 06/10/26 | 0.172 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/10/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 20.23 | 9.87 | 10.10 | 16.86 |