Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | EFX | IT | BAH | STN |
| Company | Fti Consulting | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.50 | 163.29 | 157.64 | 80.03 | 76.68 |
| High | 154.22 | 166.01 | 159.86 | 81.10 | 77.78 |
| Low | 148.71 | 162.57 | 155.55 | 78.47 | 76.10 |
| Latest | 152.76 | 162.81 | 157.89 | 79.91 | 76.96 |
| Change | -1.33 | -1.23 | -2.12 | +1.23 | +0.42 |
| % Change | -0.86% | -0.75% | -1.32% | +1.56% | +0.55% |
| Volume | 278,600 | 1,061,400 | 1,083,000 | 2,679,700 | 416,900 |
| 20-Day Average Volume | 639,910 | 1,558,420 | 1,675,100 | 1,677,115 | 383,890 |
| Previous Close | 154.09 | 164.04 | 160.01 | 78.68 | 76.54 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.29 | 167.47 | 152.06 | 76.27 | 83.59 |
| 20-Day Raw Stochastic | 24.61% | 28.39% | 72.21% | 90.30% | 21.27% |
| 20-Day Relative Strength | 38.78 | 40.70 | 52.26 | 54.03 | 36.70 |
| Weighted Alpha | -11.55 | -40.89 | -52.22 | -24.55 | -31.02 |
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/18/26 | -0.86% since 05/18/26 | +1.58% since 05/18/26 | +6.67% since 05/18/26 | -0.43% since 05/18/26 |
| Low | 148.71 on 05/26/26 | 156.73 on 05/20/26 | 147.98 on 05/20/26 | 74.11 on 05/22/26 | 73.63 on 05/21/26 |
| High | 158.00 on 05/19/26 | 167.04 on 05/22/26 | 164.56 on 05/19/26 | 81.10 on 05/26/26 | 78.79 on 05/19/26 |
| 1-Month | |||||
| %Chg | -17.08% since 04/24/26 | -5.60% since 04/24/26 | +4.88% since 04/24/26 | +1.49% since 04/24/26 | -13.85% since 04/24/26 |
| Low | 140.84 on 05/13/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 189.30 on 04/28/26 | 178.80 on 05/01/26 | 164.56 on 05/19/26 | 81.10 on 05/26/26 | 93.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | -9.13% since 02/26/26 | -21.67% since 02/26/26 | +1.34% since 02/26/26 | +0.18% since 02/26/26 | -19.19% since 02/26/26 |
| Low | 140.84 on 05/13/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 189.30 on 04/28/26 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 85.63 on 04/07/26 | 94.59 on 03/04/26 |
| 6-Month | |||||
| %Chg | -6.83% since 11/26/25 | -23.46% since 11/26/25 | -31.72% since 11/26/25 | -4.01% since 11/26/25 | -20.03% since 11/26/25 |
| Low | 140.84 on 05/13/26 | 156.47 on 05/15/26 | 139.18 on 02/03/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 189.30 on 04/28/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | 103.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,887 | 19,532,568 | 10,712,990 | 9,488,336 | 8,730,688 |
| Shares Outstanding, K | 30,144 | 119,072 | 66,952 | 120,594 | 114,067 |
| Annual Sales | 3,788,860,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 |
| Annual Net Income | 270,870,000 | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 |
| Last Quarter Sales | 983,350,000 | 1,648,900,000 | 1,511,040,000 | 2,620,000,000 | 1,507,150,000 |
| Last Quarter Net Income | 57,630,000 | 171,500,000 | 222,340,000 | 200,000,000 | 80,760,000 |
| 60-Month Beta | 0.00 | 1.35 | 0.91 | 0.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 1.78 on 05/22/26 | 0.97 on 05/13/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 08/04/26 | 05/22/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | 0.176 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/10/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 20.41 | 11.60 | 12.02 | 19.23 |