Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 158.71 | 67.08 | 60.68 | ||
| High | 161.05 | 68.05 | 61.84 | ||
| Low | 158.42 | 66.64 | 60.60 | ||
| Latest | 159.79 | 67.46 | 61.44 | ||
| Change | +2.34 | +0.71 | +1.46 | ||
| % Change | +1.49% | +1.06% | +2.43% | ||
| Volume | 269,600 | 351,300 | 487,400 | ||
| 20-Day Average Volume | 372,420 | 423,920 | 566,355 | ||
| Previous Close | 157.45 | 66.75 | 59.98 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.66 | 68.89 | 61.46 | ||
| 20-Day Raw Stochastic | 71.77% | 22.18% | 46.18% | ||
| 20-Day Relative Strength | 52.90 | 39.55 | 51.87 | ||
| Weighted Alpha | -8.52 | -41.96 | -15.98 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 07/17/26 | -3.02% since 07/17/26 | -2.29% since 07/17/26 | ||
| Low | 153.68 on 07/23/26 | 66.26 on 07/23/26 | 59.68 on 07/23/26 | ||
| High | 161.90 on 07/20/26 | 69.62 on 07/20/26 | 63.70 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 06/24/26 | -2.87% since 06/24/26 | +6.04% since 06/24/26 | ||
| Low | 139.75 on 06/25/26 | 66.26 on 07/23/26 | 57.17 on 06/25/26 | ||
| High | 167.26 on 07/17/26 | 71.67 on 07/07/26 | 65.57 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -13.27% since 04/24/26 | -24.48% since 04/24/26 | -6.74% since 04/24/26 | ||
| Low | 137.65 on 06/22/26 | 66.26 on 07/23/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 93.62 on 05/06/26 | 68.63 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.40% since 01/23/26 | -32.86% since 01/23/26 | -17.26% since 01/23/26 | ||
| Low | 137.65 on 06/22/26 | 66.26 on 07/23/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 103.87 on 02/10/26 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,816,708 | 7,582,504 | 2,980,577 | ||
| Shares Outstanding, K | 30,144 | 112,400 | 48,512 | ||
| Annual Sales | 3,788,860,000 | 5,828,800,000 | 582,010,000 | ||
| Annual Net Income | 270,870,000 | 343,110,000 | 106,010,000 | ||
| Last Quarter Sales | 983,350,000 | 1,507,150,000 | 166,300,000 | ||
| Last Quarter Net Income | 57,630,000 | 80,760,000 | 29,570,000 | ||
| 60-Month Beta | -0.04 | 1.00 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 0.97 on 05/13/26 | 0.59 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.172 on 06/30/26 | 0.310 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 16.86 | 27.90 | ||