Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 212.87 | 81.96 | 95.00 | ||
| High | 218.80 | 81.96 | 102.72 | ||
| Low | 211.14 | 81.47 | 91.79 | ||
| Last | 211.36 | 81.84 | 95.21 | ||
| Change | -3.95 | +0.34 | +15.53 | ||
| % Change | -1.83% | +0.42% | +19.49% | ||
| Volume | 388,000 | 133,800 | 997,200 | ||
| 20-Day Average Volume | 175,010 | 111,240 | 270,165 | ||
| Previous Close | 215.31 | 81.50 | 79.68 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.57 | 80.72 | 80.25 | ||
| 20-Day Raw Stochastic | 31.08% | 71.34% | 70.46% | ||
| 20-Day Relative Strength | 55.04% | 51.14% | 72.99% | ||
| Weighted Alpha | +16.66 | +34.85 | +9.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | Hold | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/19/24 | +3.70% since 04/19/24 | +20.26% since 04/19/24 | ||
| Low | 210.97 on 04/22/24 | 78.59 on 04/22/24 | 79.15 on 04/22/24 | ||
| High | 228.41 on 04/25/24 | 81.98 on 04/25/24 | 102.72 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 03/26/24 | -3.08% since 03/26/24 | +19.24% since 03/26/24 | ||
| Low | 203.67 on 04/15/24 | 78.23 on 04/19/24 | 77.30 on 04/16/24 | ||
| High | 228.41 on 04/25/24 | 84.79 on 03/27/24 | 102.72 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +7.15% since 01/26/24 | +1.10% since 01/26/24 | +7.42% since 01/26/24 | ||
| Low | 185.93 on 02/13/24 | 78.23 on 04/19/24 | 68.70 on 02/02/24 | ||
| High | 228.41 on 04/25/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -2.32% since 10/26/23 | +35.97% since 10/26/23 | +12.09% since 10/26/23 | ||
| Low | 185.93 on 02/13/24 | 59.55 on 10/27/23 | 64.61 on 10/27/23 | ||
| High | 232.15 on 12/04/23 | 87.53 on 02/29/24 | 102.72 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,532,657 | 9,335,243 | 4,824,576 | ||
| Shares Outstanding, K | 35,639 | 114,067 | 50,673 | ||
| Annual Sales | 3,489,240,000 | 4,800,090,000 | 536,770,000 | ||
| Annual Net Income | 274,890,000 | 245,350,000 | 100,340,000 | ||
| Last Quarter Sales | 924,680,000 | 1,181,880,000 | 122,900,000 | ||
| Last Quarter Net Income | 81,630,000 | 54,490,000 | 20,930,000 | ||
| 60-Month Beta | 0.11 | 1.04 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 0.60 on 02/28/24 | 0.59 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.144 on 12/28/23 | 0.280 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.04 | 29.85 | 40.24 | ||