Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | BAH | EXPO | ||
| Company | Fti Consulting | Booz Allen Hamilton Holding Corp | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.11 | 75.60 | 66.42 | ||
| High | 167.21 | 76.79 | 66.61 | ||
| Low | 157.72 | 74.06 | 63.88 | ||
| Latest | 160.99 | 76.28 | 64.21 | ||
| Change | -5.96 | +0.02 | -1.73 | ||
| % Change | -3.57% | +0.03% | -2.62% | ||
| Volume | 745,303 | 1,479,955 | 363,885 | ||
| 20-Day Average Volume | 363,915 | 1,227,883 | 469,799 | ||
| Previous Close | 166.95 | 76.26 | 65.94 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.89 | 78.99 | 66.67 | ||
| 20-Day Raw Stochastic | 10.35% | 22.40% | 5.76% | ||
| 20-Day Relative Strength | 34.98 | 43.40 | 40.80 | ||
| Weighted Alpha | -5.32 | -37.20 | -17.73 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 04/29/26 | -0.22% since 04/29/26 | -2.98% since 04/29/26 | ||
| Low | 157.72 on 05/06/26 | 74.06 on 05/06/26 | 63.88 on 05/06/26 | ||
| High | 186.45 on 04/30/26 | 79.95 on 05/04/26 | 68.63 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -12.52% since 04/06/26 | -8.88% since 04/06/26 | -3.53% since 04/06/26 | ||
| Low | 157.72 on 05/06/26 | 74.06 on 05/06/26 | 63.88 on 05/06/26 | ||
| High | 189.30 on 04/28/26 | 85.63 on 04/07/26 | 69.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.03% since 02/06/26 | -14.30% since 02/06/26 | -19.53% since 02/06/26 | ||
| Low | 153.36 on 02/27/26 | 73.93 on 02/24/26 | 63.25 on 03/27/26 | ||
| High | 189.30 on 04/28/26 | 90.54 on 02/09/26 | 81.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 11/06/25 | -10.86% since 11/06/25 | -9.84% since 11/06/25 | ||
| Low | 153.36 on 02/27/26 | 73.93 on 02/24/26 | 63.25 on 03/27/26 | ||
| High | 189.30 on 04/28/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,032,539 | 9,196,499 | 3,205,674 | ||
| Shares Outstanding, K | 30,144 | 120,594 | 48,615 | ||
| Annual Sales | 3,788,860,000 | 11,980,000,000 | 582,010,000 | ||
| Annual Net Income | 270,870,000 | 935,000,000 | 106,010,000 | ||
| Last Quarter Sales | 983,350,000 | 2,620,000,000 | 166,300,000 | ||
| Last Quarter Net Income | 57,630,000 | 200,000,000 | 29,570,000 | ||
| 60-Month Beta | 0.00 | 0.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 1.77 on 01/23/26 | 0.59 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 05/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.590 on 02/13/26 | 0.310 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 12.26 | 30.21 | ||