Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 153.50 | 74.88 | 68.41 | ||
| High | 153.88 | 75.65 | 68.50 | ||
| Low | 150.38 | 73.15 | 66.90 | ||
| Last | 151.85 | 73.70 | 67.10 | ||
| Change | -1.56 | -0.31 | -1.11 | ||
| Percent Change | -1.02% | -0.42% | -1.63% | ||
| Volume | 362,400 | 486,300 | 263,600 | ||
| 20-Day Average Volume | 445,940 | 414,770 | 537,565 | ||
| Previous | 153.41 | 74.01 | 68.21 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.27 | 71.36 | 65.27 | ||
| 20-Day Raw Stochastic | 10.22% | 79.23% | 75.29% | ||
| 20-Day Relative Strength | 44.84 | 54.80 | 58.08 | ||
| Weighted Alpha | -11.29 | -31.38 | -1.96 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/07/26 | +0.26% since 08/07/26 | +0.46% since 08/07/26 | ||
| Low | 149.28 on 08/12/26 | 70.84 on 08/13/26 | 65.27 on 08/10/26 | ||
| High | 154.64 on 08/13/26 | 75.65 on 08/14/26 | 69.11 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 07/14/26 | +7.45% since 07/14/26 | +8.09% since 07/14/26 | ||
| Low | 149.21 on 08/06/26 | 66.26 on 07/23/26 | 59.68 on 07/23/26 | ||
| High | 175.00 on 07/29/26 | 75.65 on 08/14/26 | 69.54 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 05/14/26 | +1.28% since 05/14/26 | +25.02% since 05/14/26 | ||
| Low | 137.65 on 06/22/26 | 66.26 on 07/23/26 | 53.26 on 05/15/26 | ||
| High | 175.00 on 07/29/26 | 78.79 on 05/19/26 | 69.54 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -6.73% since 02/13/26 | -15.32% since 02/13/26 | +0.46% since 02/13/26 | ||
| Low | 137.65 on 06/22/26 | 66.26 on 07/23/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 95.68 on 02/26/26 | 74.79 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,192,881 | 8,283,880 | 3,190,337 | ||
| Shares Outstanding, K | 27,612 | 112,400 | 47,546 | ||
| Annual Sales, $M | 3,788,860,000 | 5,828,800,000 | 582,010,000 | ||
| Annual Net Income, $M | 270,870,000 | 343,110,000 | 106,010,000 | ||
| Last Qtr Sales, $M | 993,460,000 | 1,507,150,000 | 171,610,000 | ||
| Last Qtr Income, $M | 57,810,000 | 80,760,000 | 29,400,000 | ||
| 60-Month Beta | -0.05 | 0.99 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/30/26 | 1.16 on 08/12/26 | 0.60 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.172 on 06/30/26 | 0.310 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | 09/29/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 17.88 | 30.59 | ||