Fti Consulting
(FCN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | BAH | EXPO | ||
| Company | Fti Consulting | Booz Allen Hamilton Holding Corp | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 177.37 | 90.31 | 78.56 | ||
| High | 177.42 | 90.45 | 78.99 | ||
| Low | 173.20 | 88.47 | 75.67 | ||
| Latest | 173.36 | 89.95 | 76.15 | ||
| Change | -3.14 | -0.18 | -2.19 | ||
| % Change | -1.78% | -0.20% | -2.80% | ||
| Volume | 185,000 | 1,368,100 | 510,600 | ||
| 20-Day Average Volume | 227,145 | 2,782,135 | 408,165 | ||
| Previous Close | 176.50 | 90.13 | 78.34 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.75 | 91.70 | 73.89 | ||
| 20-Day Raw Stochastic | 33.30% | 31.48% | 55.21% | ||
| 20-Day Relative Strength | 47.63 | 49.93 | 54.95 | ||
| Weighted Alpha | -2.69 | -23.35 | -8.02 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/03/26 | +8.37% since 02/03/26 | +8.91% since 02/03/26 | ||
| Low | 170.60 on 02/04/26 | 81.15 on 02/04/26 | 69.81 on 02/04/26 | ||
| High | 180.42 on 02/06/26 | 90.54 on 02/09/26 | 81.95 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 01/09/26 | -6.48% since 01/09/26 | +2.09% since 01/09/26 | ||
| Low | 168.19 on 02/03/26 | 81.15 on 02/04/26 | 69.00 on 02/03/26 | ||
| High | 183.71 on 01/27/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +6.42% since 11/10/25 | +3.04% since 11/10/25 | +7.57% since 11/10/25 | ||
| Low | 159.38 on 11/18/25 | 79.23 on 11/21/25 | 67.77 on 11/20/25 | ||
| High | 183.71 on 01/27/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 08/08/25 | -18.51% since 08/08/25 | +7.78% since 08/08/25 | ||
| Low | 149.31 on 10/16/25 | 79.23 on 11/21/25 | 64.39 on 10/10/25 | ||
| High | 183.71 on 01/27/26 | 112.22 on 08/22/25 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,449,613 | 10,869,138 | 3,908,148 | ||
| Shares Outstanding, K | 30,876 | 120,594 | 49,887 | ||
| Annual Sales | 3,698,650,000 | 11,980,000,000 | 582,010,000 | ||
| Annual Net Income | 280,090,000 | 935,000,000 | 106,010,000 | ||
| Last Quarter Sales | 956,170,000 | 2,620,000,000 | 147,430,000 | ||
| Last Quarter Net Income | 82,820,000 | 200,000,000 | 24,760,000 | ||
| 60-Month Beta | 0.08 | 0.33 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 10/23/25 | 1.77 on 01/23/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 02/26/26 | 05/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.550 on 11/14/25 | 0.300 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 14.02 | 38.36 | ||