Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | BAH | EXPO | ||
| Company | Fti Consulting | Booz Allen Hamilton Holding Corp | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 152.63 | 62.45 | 60.88 | ||
| High | 153.97 | 62.86 | 61.05 | ||
| Low | 150.41 | 60.50 | 59.68 | ||
| Latest | 153.94 | 62.03 | 60.78 | ||
| Change | +0.35 | -0.42 | -0.20 | ||
| % Change | +0.23% | -0.67% | -0.33% | ||
| Volume | 48,088 | 332,630 | 67,807 | ||
| 20-Day Average Volume | 546,954 | 2,509,973 | 642,869 | ||
| Previous Close | 153.59 | 62.45 | 60.98 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.68 | 68.67 | 58.14 | ||
| 20-Day Raw Stochastic | 57.59% | 6.01% | 83.58% | ||
| 20-Day Relative Strength | 47.69 | 33.42 | 52.10 | ||
| Weighted Alpha | -11.05 | -46.90 | -20.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/26/26 | -2.30% since 06/26/26 | -0.99% since 06/26/26 | ||
| Low | 147.13 on 06/30/26 | 59.57 on 06/30/26 | 58.18 on 06/30/26 | ||
| High | 154.64 on 06/29/26 | 64.53 on 06/29/26 | 61.44 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/05/26 | -23.52% since 06/05/26 | +0.96% since 06/05/26 | ||
| Low | 137.65 on 06/22/26 | 59.50 on 06/26/26 | 54.07 on 06/22/26 | ||
| High | 163.07 on 06/10/26 | 80.35 on 06/09/26 | 61.44 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 04/06/26 | -27.38% since 04/06/26 | -9.51% since 04/06/26 | ||
| Low | 137.65 on 06/22/26 | 59.50 on 06/26/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 85.63 on 04/07/26 | 69.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -14.28% since 01/06/26 | -32.49% since 01/06/26 | -18.03% since 01/06/26 | ||
| Low | 137.65 on 06/22/26 | 59.50 on 06/26/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,629,816 | 7,478,138 | 2,958,262 | ||
| Shares Outstanding, K | 30,144 | 119,746 | 48,512 | ||
| Annual Sales | 3,788,860,000 | 11,217,000,000 | 582,010,000 | ||
| Annual Net Income | 270,870,000 | 851,000,000 | 106,010,000 | ||
| Last Quarter Sales | 983,350,000 | 2,783,000,000 | 166,300,000 | ||
| Last Quarter Net Income | 57,630,000 | 205,000,000 | 29,570,000 | ||
| 60-Month Beta | -0.04 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 1.78 on 05/22/26 | 0.59 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.590 on 06/10/26 | 0.310 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 9.20 | 27.88 | ||