Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 169.54 | 95.57 | 73.82 | ||
| High | 171.17 | 95.57 | 75.31 | ||
| Low | 167.48 | 93.38 | 73.20 | ||
| Latest | 170.72 | 93.64 | 73.63 | ||
| Change | +2.39 | -1.63 | +0.19 | ||
| % Change | +1.42% | -1.71% | +0.26% | ||
| Volume | 265,500 | 206,100 | 785,500 | ||
| 20-Day Average Volume | 265,440 | 240,230 | 422,250 | ||
| Previous Close | 168.33 | 95.27 | 73.44 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.04 | 95.95 | 71.60 | ||
| 20-Day Raw Stochastic | 96.18% | 7.52% | 77.72% | ||
| 20-Day Relative Strength | 59.15 | 33.18 | 58.09 | ||
| Weighted Alpha | -8.75 | +5.60 | -16.50 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/05/25 | -1.44% since 12/05/25 | +0.56% since 12/05/25 | ||
| Low | 163.78 on 12/10/25 | 93.38 on 12/12/25 | 70.32 on 12/09/25 | ||
| High | 171.17 on 12/12/25 | 96.21 on 12/08/25 | 75.31 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.24% since 11/12/25 | -13.20% since 11/12/25 | +4.87% since 11/12/25 | ||
| Low | 159.38 on 11/18/25 | 92.44 on 11/21/25 | 67.77 on 11/20/25 | ||
| High | 171.17 on 12/12/25 | 108.40 on 11/14/25 | 75.31 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.85% since 09/12/25 | -15.26% since 09/12/25 | +5.11% since 09/12/25 | ||
| Low | 149.31 on 10/16/25 | 92.44 on 11/21/25 | 64.39 on 10/10/25 | ||
| High | 171.17 on 12/12/25 | 114.51 on 10/28/25 | 75.31 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.17% since 06/12/25 | -13.22% since 06/12/25 | -2.64% since 06/12/25 | ||
| Low | 149.31 on 10/16/25 | 92.44 on 11/21/25 | 63.81 on 08/01/25 | ||
| High | 176.99 on 07/24/25 | 114.51 on 10/28/25 | 77.92 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,271,149 | 10,681,234 | 3,673,180 | ||
| Shares Outstanding, K | 30,876 | 114,067 | 49,887 | ||
| Annual Sales | 3,698,650,000 | 5,473,500,000 | 558,510,000 | ||
| Annual Net Income | 280,090,000 | 263,820,000 | 109,000,000 | ||
| Last Quarter Sales | 956,170,000 | 2,140,500,000 | 147,120,000 | ||
| Last Quarter Net Income | 82,820,000 | 150,000,000 | 28,040,000 | ||
| 60-Month Beta | 0.11 | 1.10 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 10/23/25 | 1.11 on 11/13/25 | 0.55 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.164 on 09/29/25 | 0.300 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 25.82 | 35.82 | ||