Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 156.31 | 73.13 | 57.18 | ||
| High | 157.98 | 73.49 | 58.23 | ||
| Low | 153.65 | 71.12 | 56.80 | ||
| Latest | 156.60 | 71.25 | 57.24 | ||
| Change | -1.97 | -1.01 | +0.16 | ||
| % Change | -1.24% | -1.40% | +0.28% | ||
| Volume | 470,600 | 222,600 | 450,700 | ||
| 20-Day Average Volume | 445,545 | 409,400 | 587,355 | ||
| Previous Close | 158.57 | 72.26 | 57.08 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.68 | 74.68 | 57.86 | ||
| 20-Day Raw Stochastic | 66.56% | 5.16% | 51.26% | ||
| 20-Day Relative Strength | 45.41 | 33.73 | 42.55 | ||
| Weighted Alpha | -5.90 | -37.81 | -25.61 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/08/26 | -3.00% since 06/08/26 | -2.55% since 06/08/26 | ||
| Low | 153.65 on 06/15/26 | 70.84 on 06/11/26 | 54.22 on 06/11/26 | ||
| High | 163.07 on 06/10/26 | 75.61 on 06/09/26 | 60.42 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 05/15/26 | -7.79% since 05/15/26 | +6.41% since 05/15/26 | ||
| Low | 143.72 on 05/18/26 | 70.84 on 06/11/26 | 53.89 on 05/18/26 | ||
| High | 163.07 on 06/10/26 | 78.79 on 05/19/26 | 60.42 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 03/13/26 | -19.32% since 03/13/26 | -15.04% since 03/13/26 | ||
| Low | 140.84 on 05/13/26 | 70.84 on 06/11/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 93.62 on 05/06/26 | 69.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 12/15/25 | -23.85% since 12/15/25 | -23.35% since 12/15/25 | ||
| Low | 140.84 on 05/13/26 | 70.84 on 06/11/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 103.87 on 02/10/26 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,779,933 | 8,242,482 | 2,769,065 | ||
| Shares Outstanding, K | 30,144 | 114,067 | 48,512 | ||
| Annual Sales | 3,788,860,000 | 5,828,800,000 | 582,010,000 | ||
| Annual Net Income | 270,870,000 | 343,110,000 | 106,010,000 | ||
| Last Quarter Sales | 983,350,000 | 1,507,150,000 | 166,300,000 | ||
| Last Quarter Net Income | 57,630,000 | 80,760,000 | 29,570,000 | ||
| 60-Month Beta | -0.05 | 0.98 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 0.97 on 05/13/26 | 0.59 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.176 on 03/31/26 | 0.310 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 18.19 | 26.33 | ||