Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 152.50 | 76.68 | 57.36 | ||
| High | 154.22 | 77.78 | 57.77 | ||
| Low | 148.71 | 76.10 | 56.54 | ||
| Latest | 152.76 | 76.96 | 57.52 | ||
| Change | -1.33 | +0.42 | -0.25 | ||
| % Change | -0.86% | +0.55% | -0.43% | ||
| Volume | 278,688 | 416,891 | 363,700 | ||
| 20-Day Average Volume | 639,910 | 383,885 | 529,280 | ||
| Previous Close | 154.09 | 76.54 | 57.77 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.29 | 83.59 | 60.48 | ||
| 20-Day Raw Stochastic | 24.61% | 21.27% | 33.56% | ||
| 20-Day Relative Strength | 38.78 | 36.70 | 37.89 | ||
| Weighted Alpha | -11.55 | -31.02 | -28.49 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/18/26 | -0.43% since 05/18/26 | +0.30% since 05/18/26 | ||
| Low | 148.71 on 05/26/26 | 73.63 on 05/21/26 | 55.81 on 05/20/26 | ||
| High | 158.00 on 05/19/26 | 78.79 on 05/19/26 | 59.92 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -17.08% since 04/24/26 | -13.85% since 04/24/26 | -12.69% since 04/24/26 | ||
| Low | 140.84 on 05/13/26 | 72.46 on 05/14/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 93.62 on 05/06/26 | 68.63 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 02/26/26 | -19.19% since 02/26/26 | -21.31% since 02/26/26 | ||
| Low | 140.84 on 05/13/26 | 72.46 on 05/14/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 94.59 on 03/04/26 | 74.79 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 11/26/25 | -20.03% since 11/26/25 | -20.74% since 11/26/25 | ||
| Low | 140.84 on 05/13/26 | 72.46 on 05/14/26 | 51.91 on 05/13/26 | ||
| High | 189.30 on 04/28/26 | 103.87 on 02/10/26 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,887 | 8,730,688 | 2,802,539 | ||
| Shares Outstanding, K | 30,144 | 114,067 | 48,512 | ||
| Annual Sales | 3,788,860,000 | 5,828,800,000 | 582,010,000 | ||
| Annual Net Income | 270,870,000 | 343,110,000 | 106,010,000 | ||
| Last Quarter Sales | 983,350,000 | 1,507,150,000 | 166,300,000 | ||
| Last Quarter Net Income | 57,630,000 | 80,760,000 | 29,570,000 | ||
| 60-Month Beta | 0.00 | 1.06 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/30/26 | 0.97 on 05/13/26 | 0.59 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.176 on 03/31/26 | 0.310 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 19.23 | 26.54 | ||