Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | BAH | EXPO | ||
| Company | Fti Consulting | Booz Allen Hamilton Holding Corp | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 168.33 | 79.94 | 65.13 | ||
| High | 172.41 | 81.52 | 67.32 | ||
| Low | 168.33 | 79.42 | 64.74 | ||
| Latest | 171.27 | 80.33 | 65.30 | ||
| Change | +2.71 | +0.21 | -0.04 | ||
| % Change | +1.61% | +0.26% | -0.06% | ||
| Volume | 262,700 | 1,096,900 | 416,300 | ||
| 20-Day Average Volume | 488,695 | 2,591,340 | 519,185 | ||
| Previous Close | 168.56 | 80.12 | 65.34 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.41 | 78.89 | 68.98 | ||
| 20-Day Raw Stochastic | 74.01% | 73.10% | 11.64% | ||
| 20-Day Relative Strength | 53.93 | 48.95 | 39.74 | ||
| Weighted Alpha | +5.47 | -27.00 | -21.13 | ||
| Today's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 03/19/26 | -0.62% since 03/19/26 | +0.23% since 03/19/26 | ||
| Low | 162.99 on 03/25/26 | 76.69 on 03/25/26 | 64.42 on 03/24/26 | ||
| High | 177.56 on 03/20/26 | 81.72 on 03/20/26 | 69.31 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 02/26/26 | +0.70% since 02/26/26 | -10.67% since 02/26/26 | ||
| Low | 153.36 on 02/27/26 | 75.14 on 03/16/26 | 64.05 on 03/19/26 | ||
| High | 177.56 on 03/20/26 | 82.24 on 03/09/26 | 74.79 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 12/26/25 | -5.93% since 12/26/25 | -8.48% since 12/26/25 | ||
| Low | 153.36 on 02/27/26 | 73.93 on 02/24/26 | 64.05 on 03/19/26 | ||
| High | 183.71 on 01/27/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.04% since 09/26/25 | -18.92% since 09/26/25 | -6.04% since 09/26/25 | ||
| Low | 149.31 on 10/16/25 | 73.93 on 02/24/26 | 64.05 on 03/19/26 | ||
| High | 183.71 on 01/27/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,154,902 | 9,661,992 | 3,218,256 | ||
| Shares Outstanding, K | 30,582 | 120,594 | 49,254 | ||
| Annual Sales | 3,788,860,000 | 11,980,000,000 | 582,010,000 | ||
| Annual Net Income | 270,870,000 | 935,000,000 | 106,010,000 | ||
| Last Quarter Sales | 990,750,000 | 2,620,000,000 | 147,430,000 | ||
| Last Quarter Net Income | 54,530,000 | 200,000,000 | 24,760,000 | ||
| 60-Month Beta | 0.09 | 0.37 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/26/26 | 1.77 on 01/23/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 05/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.590 on 02/13/26 | 0.310 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 12.42 | 31.40 | ||