Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | BAH | EXPO | ||
| Company | Fti Consulting | Booz Allen Hamilton Holding Corp | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 180.32 | 83.21 | 68.31 | ||
| High | 182.00 | 83.97 | 69.37 | ||
| Low | 178.47 | 82.34 | 66.56 | ||
| Latest | 180.39 | 82.86 | 68.58 | ||
| Change | +0.90 | +0.56 | +0.29 | ||
| % Change | +0.50% | +0.68% | +0.42% | ||
| Volume | 148,055 | 235,757 | 136,169 | ||
| 20-Day Average Volume | 385,090 | 1,790,882 | 477,365 | ||
| Previous Close | 179.49 | 82.30 | 68.29 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.76 | 80.72 | 66.14 | ||
| 20-Day Raw Stochastic | 73.92% | 69.13% | 85.60% | ||
| 20-Day Relative Strength | 58.21 | 52.99 | 51.58 | ||
| Weighted Alpha | +11.38 | -26.68 | -12.08 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/09/26 | +4.20% since 04/09/26 | +2.73% since 04/09/26 | ||
| Low | 172.43 on 04/13/26 | 77.79 on 04/10/26 | 64.35 on 04/10/26 | ||
| High | 182.00 on 04/16/26 | 83.97 on 04/16/26 | 69.36 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 03/16/26 | +9.38% since 03/16/26 | +2.65% since 03/16/26 | ||
| Low | 161.09 on 03/17/26 | 76.11 on 03/17/26 | 63.25 on 03/27/26 | ||
| High | 186.70 on 04/08/26 | 85.63 on 04/07/26 | 69.36 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 01/16/26 | -14.92% since 01/16/26 | -8.18% since 01/16/26 | ||
| Low | 153.36 on 02/27/26 | 73.93 on 02/24/26 | 63.25 on 03/27/26 | ||
| High | 186.70 on 04/08/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 10/16/25 | -14.81% since 10/16/25 | +0.34% since 10/16/25 | ||
| Low | 149.78 on 10/24/25 | 73.93 on 02/24/26 | 63.25 on 03/27/26 | ||
| High | 186.70 on 04/08/26 | 109.10 on 01/23/26 | 81.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,489,164 | 9,924,887 | 3,363,556 | ||
| Shares Outstanding, K | 30,582 | 120,594 | 49,254 | ||
| Annual Sales | 3,788,860,000 | 11,980,000,000 | 582,010,000 | ||
| Annual Net Income | 270,870,000 | 935,000,000 | 106,010,000 | ||
| Last Quarter Sales | 990,750,000 | 2,620,000,000 | 147,430,000 | ||
| Last Quarter Net Income | 54,530,000 | 200,000,000 | 24,760,000 | ||
| 60-Month Beta | -0.01 | 0.35 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/26/26 | 1.77 on 01/23/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 04/30/26 | 05/22/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.590 on 02/13/26 | 0.310 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 12.82 | 32.48 | ||