FcCC Inc (FCIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCIC | FOA | CNF | ||
| Company | FcCC Inc | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0021 | 22.64 | 6.09 | ||
| High | 0.0021 | 22.89 | 6.21 | ||
| Low | 0.0021 | 22.58 | 6.01 | ||
| Latest | 0.0021 | 22.80 | 6.19 | ||
| Change | unch | -0.01 | +0.11 | ||
| % Change | unch | -0.04% | +1.81% | ||
| Volume | 20,000 | 67,600 | 3,200 | ||
| 20-Day Average Volume | N/A | 118,510 | 8,545 | ||
| Previous Close | N/A | 22.81 | 6.08 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.12 | 5.89 | ||
| 20-Day Raw Stochastic | N/A | 26.74% | 97.67% | ||
| 20-Day Relative Strength | N/A | 47.57 | 60.65 | ||
| Weighted Alpha | N/A | -12.09 | -15.27 | ||
| Today's Opinion | N/A | 48% Sell | 56% Buy | ||
| Previous Opinion | N/A | 32% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | -0.78% since 12/17/25 | +3.51% since 12/17/25 | ||
| Low | 0.0021 on 12/19/25 | 22.19 on 12/18/25 | 5.90 on 12/22/25 | ||
| High | 0.0021 on 12/19/25 | 23.35 on 12/19/25 | 6.21 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/18/25 | -2.61% since 11/24/25 | +21.14% since 11/24/25 | ||
| Low | 0.0021 on 12/19/25 | 22.07 on 12/05/25 | 4.90 on 11/25/25 | ||
| High | 0.0021 on 12/19/25 | 24.80 on 12/12/25 | 6.21 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/18/25 | -3.63% since 09/24/25 | +95.27% since 09/24/25 | ||
| Low | 0.0021 on 12/19/25 | 20.94 on 10/30/25 | 3.03 on 09/25/25 | ||
| High | 0.0021 on 12/19/25 | 24.80 on 12/12/25 | 6.21 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/18/25 | +3.31% since 06/24/25 | +19.04% since 06/24/25 | ||
| Low | 0.0021 on 12/19/25 | 19.81 on 08/01/25 | 2.36 on 09/05/25 | ||
| High | 0.0021 on 12/19/25 | 29.58 on 08/12/25 | 8.80 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 180,003 | 41,698 | ||
| Shares Outstanding, K | 3,461 | 7,891 | 6,858 | ||
| Annual Sales | 100,000 | 338,170,000 | 223,560,000 | ||
| Annual Net Income | -440,000 | 15,490,000 | 5,260,000 | ||
| Last Quarter Sales | 0 | 80,850,000 | 64,100,000 | ||
| Last Quarter Net Income | -150,000 | -9,520,000 | 2,770,000 | ||
| 60-Month Beta | 1.25 | 1.62 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 11/04/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 0.00 | ||