Fairchild Gold Corp (FCHDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCHDF | ||||
| Company | Fairchild Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0533 | ||||
| High | 0.0650 | ||||
| Low | 0.0508 | ||||
| Latest | 0.0527 | ||||
| Change | -0.0019 | ||||
| % Change | -3.48% | ||||
| Volume | 300,300 | ||||
| 20-Day Average Volume | 668,435 | ||||
| Previous Close | 0.0546 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0584 | ||||
| 20-Day Raw Stochastic | 39.97% | ||||
| 20-Day Relative Strength | 47.59 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 04/29/26 | ||||
| Low | 0.0508 on 05/06/26 | ||||
| High | 0.0720 on 05/05/26 | ||||
| 1-Month | |||||
| %Chg | -6.56% since 04/06/26 | ||||
| Low | 0.0298 on 04/10/26 | ||||
| High | 0.1050 on 04/08/26 | ||||
| 3-Month | |||||
| %Chg | -4.18% since 02/04/26 | ||||
| Low | 0.0298 on 04/10/26 | ||||
| High | 0.1116 on 02/25/26 | ||||
| 6-Month | |||||
| %Chg | -12.17% since 11/06/25 | ||||
| Low | 0.0298 on 04/10/26 | ||||
| High | 1.0000 on 01/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||