Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | WELL | PLD | AMT | DLR |
| Company | Felcor Lodging Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.28 | 247.24 | 148.65 | 163.74 | 179.51 |
| High | 7.34 | 247.35 | 149.07 | 166.05 | 180.53 |
| Low | 7.23 | 244.16 | 146.75 | 163.47 | 178.70 |
| Latest | 7.30 | 244.54 | 147.02 | 165.75 | 179.65 |
| Change | +0.08 | -1.83 | -2.92 | +2.36 | +0.34 |
| % Change | +1.11% | -0.74% | -1.95% | +1.44% | +0.19% |
| Volume | 6,710,900 | 418,776 | 2,181,551 | 754,521 | 535,816 |
| 20-Day Average Volume | 3,615,675 | 2,989,555 | 3,922,864 | 3,316,527 | 3,712,209 |
| Previous Close | 7.22 | 246.37 | 149.94 | 163.39 | 179.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 234.30 | 142.61 | 167.55 | 179.67 |
| 20-Day Raw Stochastic | 66.67% | 91.83% | 69.53% | 27.09% | 35.77% |
| 20-Day Relative Strength | 53.62 | 66.32 | 56.11 | 42.09 | 47.86 |
| Weighted Alpha | -0.10 | +54.27 | +32.61 | -25.62 | +2.54 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +5.01% since 07/15/26 | +3.05% since 07/15/26 | -1.80% since 07/15/26 | +2.42% since 07/15/26 |
| Low | 7.00 on 08/25/17 | 233.87 on 07/16/26 | 144.19 on 07/16/26 | 163.07 on 07/21/26 | 171.14 on 07/17/26 |
| High | 7.34 on 08/31/17 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 172.68 on 07/17/26 | 180.53 on 07/22/26 |
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | +15.85% since 06/22/26 | +2.75% since 06/22/26 | -6.14% since 06/22/26 | -7.78% since 06/22/26 |
| Low | 6.95 on 08/18/17 | 211.66 on 06/23/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 7.47 on 08/07/17 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 180.47 on 06/24/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | +22.67% since 04/22/26 | +4.50% since 04/22/26 | -6.08% since 04/22/26 | -10.22% since 04/22/26 |
| Low | 6.75 on 07/17/17 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 7.66 on 06/09/17 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | +34.63% since 01/22/26 | +16.67% since 01/22/26 | -6.42% since 01/22/26 | +13.62% since 01/22/26 |
| Low | 6.74 on 05/17/17 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 8.20 on 04/24/17 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 173,916,016 | 139,794,752 | 76,122,256 | 63,010,608 |
| Shares Outstanding, K | 138,420 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 866,950,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 4,960,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 220,440,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -1,390,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.74 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | 1.02 on 04/28/26 | 1.13 on 07/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 11/07/17 | 07/27/26 | 10/21/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.060 on 07/12/17 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 07/12/17 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 44.19 | 24.34 | 15.40 | 23.01 |