Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | WELL | PLD | AMT | DLR |
| Company | Felcor Lodging Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.28 | 202.31 | 143.61 | 187.20 | 184.88 |
| High | 7.34 | 204.01 | 144.39 | 194.96 | 189.24 |
| Low | 7.23 | 198.25 | 141.49 | 185.05 | 181.91 |
| Latest | 7.30 | 200.85 | 143.79 | 193.91 | 188.70 |
| Change | +0.08 | +1.26 | +1.97 | +11.67 | +5.20 |
| % Change | +1.11% | +0.63% | +1.39% | +6.40% | +2.83% |
| Volume | 6,710,900 | 2,844,486 | 3,652,910 | 4,071,231 | 2,134,179 |
| 20-Day Average Volume | 3,615,675 | 3,854,674 | 3,282,496 | 3,275,156 | 1,981,499 |
| Previous Close | 7.22 | 199.59 | 141.82 | 182.24 | 183.50 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 211.70 | 143.35 | 181.62 | 190.96 |
| 20-Day Raw Stochastic | 66.67% | 22.87% | 61.34% | 96.19% | 39.27% |
| 20-Day Relative Strength | 53.62 | 42.15 | 54.04 | 63.05 | 48.20 |
| Weighted Alpha | -0.10 | +25.16 | +32.25 | -4.12 | +10.56 |
| Today's Opinion | N/A | 40% Buy | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | -4.49% since 05/28/26 | -1.27% since 05/28/26 | +3.87% since 05/28/26 | -1.43% since 05/28/26 |
| Low | 7.00 on 08/25/17 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 181.47 on 06/03/26 | 181.91 on 06/04/26 |
| High | 7.34 on 08/31/17 | 210.87 on 05/29/26 | 145.54 on 05/29/26 | 194.96 on 06/04/26 | 191.96 on 05/29/26 |
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | -7.50% since 05/04/26 | +3.62% since 05/04/26 | +7.20% since 05/04/26 | -4.94% since 05/04/26 |
| Low | 6.95 on 08/18/17 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 181.91 on 06/04/26 |
| High | 7.47 on 08/07/17 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 194.96 on 06/04/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -2.90% since 03/04/26 | +3.13% since 03/04/26 | +1.63% since 03/04/26 | +3.33% since 03/04/26 |
| Low | 6.75 on 07/17/17 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 7.66 on 06/09/17 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 194.96 on 06/04/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | -1.48% since 12/04/25 | +12.18% since 12/04/25 | +8.43% since 12/04/25 | +17.19% since 12/04/25 |
| Low | 6.74 on 05/17/17 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 8.20 on 04/24/17 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 140,893,376 | 132,224,176 | 84,904,336 | 64,483,000 |
| Shares Outstanding, K | 138,420 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 866,950,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 4,960,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 220,440,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -1,390,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.74 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 11/07/17 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.060 on 07/12/17 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 07/12/17 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 35.26 | 23.84 | 17.10 | 24.45 |