Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | SVC | WSR | ||
| Company | Felcor Lodging Trust Inc | Service Properties Trust | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.28 | 1.6900 | 18.96 | ||
| High | 7.34 | 1.7200 | 18.97 | ||
| Low | 7.23 | 1.6250 | 18.94 | ||
| Latest | 7.30 | 1.7100 | 18.97 | ||
| Change | +0.08 | +0.0100 | +0.03 | ||
| % Change | +1.11% | +0.59% | +0.16% | ||
| Volume | 6,710,900 | 29,308,301 | 1,667,100 | ||
| 20-Day Average Volume | 3,615,675 | 9,280,870 | 705,690 | ||
| Previous Close | 7.22 | 1.7000 | 18.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 1.6645 | 19.02 | ||
| 20-Day Raw Stochastic | 66.67% | 61.29% | 35.00% | ||
| 20-Day Relative Strength | 53.62 | 52.92 | 62.21 | ||
| Weighted Alpha | -0.10 | -18.98 | +56.68 | ||
| Today's Opinion | N/A | 40% Sell | 64% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +1.18% since 06/18/26 | +0.11% since 06/18/26 | ||
| Low | 7.00 on 08/25/17 | 1.6200 on 06/23/26 | 18.91 on 06/22/26 | ||
| High | 7.34 on 08/31/17 | 1.7800 on 06/25/26 | 18.97 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | -1.16% since 05/26/26 | -0.11% since 05/26/26 | ||
| Low | 6.95 on 08/18/17 | 1.5200 on 06/09/26 | 18.90 on 06/17/26 | ||
| High | 7.47 on 08/07/17 | 1.8300 on 05/29/26 | 19.10 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -4.47% since 03/26/26 | +17.24% since 03/26/26 | ||
| Low | 6.75 on 07/17/17 | 1.1300 on 03/31/26 | 15.90 on 03/30/26 | ||
| High | 7.66 on 06/09/17 | 1.8300 on 05/29/26 | 19.10 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | -2.29% since 12/26/25 | +38.27% since 12/26/25 | ||
| Low | 6.74 on 05/17/17 | 1.1300 on 03/31/26 | 13.57 on 01/02/26 | ||
| High | 8.20 on 04/24/17 | 2.4300 on 02/26/26 | 19.10 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,106,724 | 974,944 | ||
| Shares Outstanding, K | 138,420 | 647,207 | 51,394 | ||
| Annual Sales | 866,950,000 | 1,814,840,000 | 160,860,000 | ||
| Annual Net Income | 4,960,000 | -202,320,000 | 49,930,000 | ||
| Last Quarter Sales | 220,440,000 | 364,450,000 | 41,390,000 | ||
| Last Quarter Net Income | -1,390,000 | -151,180,000 | 4,140,000 | ||
| 60-Month Beta | 1.74 | 1.65 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | -0.91 on 05/06/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 11/07/17 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.010 on 04/21/26 | 0.142 on 06/17/26 | ||
| Next Ex-Dividends Date | 07/12/17 | 04/21/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 2.24 | 17.70 | ||