Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | DEA | WSR | ||
| Company | Felcor Lodging Trust Inc | Easterly Government Properties | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 23.17 | 18.91 | ||
| High | 7.34 | 23.38 | 18.95 | ||
| Low | 7.23 | 23.04 | 18.91 | ||
| Latest | 7.30 | 23.07 | 18.93 | ||
| Change | +0.08 | -0.17 | +0.01 | ||
| % Change | +1.11% | -0.73% | +0.05% | ||
| Volume | 6,710,900 | 233,391 | 570,788 | ||
| 20-Day Average Volume | 3,615,675 | 395,720 | 705,900 | ||
| Previous Close | 7.22 | 23.24 | 18.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 22.14 | 17.09 | ||
| 20-Day Raw Stochastic | 66.67% | 87.08% | 99.34% | ||
| 20-Day Relative Strength | 53.62 | 56.64 | 80.59 | ||
| Weighted Alpha | -0.10 | +11.44 | +59.93 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +1.45% since 04/09/26 | unch since 04/09/26 | ||
| Low | 7.00 on 08/25/17 | 22.76 on 04/13/26 | 18.85 on 04/10/26 | ||
| High | 7.34 on 08/31/17 | 23.38 on 04/16/26 | 18.95 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | +3.87% since 03/16/26 | +14.94% since 03/16/26 | ||
| Low | 6.95 on 08/18/17 | 20.98 on 04/02/26 | 15.90 on 03/30/26 | ||
| High | 7.47 on 08/07/17 | 23.38 on 04/16/26 | 18.95 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -0.13% since 01/16/26 | +33.97% since 01/16/26 | ||
| Low | 6.75 on 07/17/17 | 20.98 on 04/02/26 | 13.88 on 01/28/26 | ||
| High | 7.66 on 06/09/17 | 24.94 on 02/23/26 | 18.95 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | +4.82% since 10/16/25 | +60.02% since 10/16/25 | ||
| Low | 6.74 on 05/17/17 | 20.56 on 11/20/25 | 11.79 on 10/17/25 | ||
| High | 8.20 on 04/24/17 | 24.94 on 02/23/26 | 18.95 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,077,174 | 962,933 | ||
| Shares Outstanding, K | 138,420 | 46,350 | 50,895 | ||
| Annual Sales | 866,950,000 | 336,100,000 | 160,860,000 | ||
| Annual Net Income | 4,960,000 | 13,000,000 | 49,930,000 | ||
| Last Quarter Sales | 220,440,000 | 87,040,000 | 43,920,000 | ||
| Last Quarter Net Income | -1,390,000 | 4,590,000 | 22,840,000 | ||
| 60-Month Beta | 1.74 | 0.98 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | 0.10 on 02/23/26 | 0.43 on 02/25/26 | ||
| Latest Earnings Date | 11/07/17 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.450 on 03/05/26 | 0.142 on 03/16/26 | ||
| Next Ex-Dividends Date | 07/12/17 | 03/05/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 7.74 | 18.02 | ||