Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | SVC | CTO | ||
| Company | Felcor Lodging Trust Inc | Service Properties Trust | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.28 | 8.15 | 21.52 | ||
| High | 7.34 | 8.21 | 21.66 | ||
| Low | 7.23 | 8.04 | 21.36 | ||
| Last | 7.30 | 8.13 | 21.57 | ||
| Change | +0.08 | +0.04 | +0.10 | ||
| Percent Change | +1.11% | +0.49% | +0.47% | ||
| Volume | 6,710,900 | 1,238,600 | 328,100 | ||
| 20-Day Average Volume | 3,615,675 | 1,760,805 | 337,200 | ||
| Previous | 7.22 | 8.09 | 21.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 8.33 | 21.97 | ||
| 20-Day Raw Stochastic | 66.67% | 40.47% | 17.39% | ||
| 20-Day Relative Strength | 53.62 | 46.46 | 50.00 | ||
| Weighted Alpha | -0.10 | -23.95 | +31.06 | ||
| Today's Opinion | N/A | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +2.52% since 08/04/26 | -1.28% since 08/04/26 | ||
| Low | 7.00 on 08/25/17 | 7.61 on 08/05/26 | 21.33 on 08/10/26 | ||
| High | 7.34 on 08/31/17 | 8.70 on 08/06/26 | 22.07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | -7.93% since 07/10/26 | +1.32% since 07/10/26 | ||
| Low | 6.95 on 08/18/17 | 7.61 on 08/05/26 | 21.18 on 07/13/26 | ||
| High | 7.47 on 08/07/17 | 9.02 on 07/13/26 | 22.71 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | +1.63% since 05/11/26 | +6.47% since 05/11/26 | ||
| Low | 6.75 on 07/17/17 | 7.60 on 06/09/26 | 19.68 on 05/13/26 | ||
| High | 7.66 on 06/09/17 | 9.15 on 05/29/26 | 22.71 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | -29.30% since 02/11/26 | +16.66% since 02/11/26 | ||
| Low | 6.74 on 05/17/17 | 5.65 on 03/31/26 | 18.00 on 03/27/26 | ||
| High | 8.20 on 04/24/17 | 12.15 on 02/26/26 | 22.71 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,047,728 | 804,803 | ||
| Shares Outstanding, K | 138,420 | 129,509 | 37,485 | ||
| Annual Sales, $M | 866,950,000 | 1,814,840,000 | 149,550,000 | ||
| Annual Net Income, $M | 4,960,000 | -202,320,000 | 10,090,000 | ||
| Last Qtr Sales, $M | 220,440,000 | 420,970,000 | 43,830,000 | ||
| Last Qtr Income, $M | -1,390,000 | -223,840,000 | 15,110,000 | ||
| 60-Month Beta | 1.74 | 1.67 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | -1.75 on 08/05/26 | 0.38 on 07/28/26 | ||
| Latest Earnings Date | 11/07/17 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.050 on 07/20/26 | 0.380 on 06/11/26 | ||
| Next Ex-Dividend Date | 07/12/17 | 07/20/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 3.32 | 10.26 | ||