Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | PDM | WSR | ||
| Company | Felcor Lodging Trust Inc | Piedmont Realty Trust Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 8.54 | 19.03 | ||
| High | 7.34 | 8.92 | 19.06 | ||
| Low | 7.23 | 8.54 | 19.02 | ||
| Latest | 7.30 | 8.92 | 19.06 | ||
| Change | +0.08 | +0.48 | +0.02 | ||
| % Change | +1.11% | +5.69% | +0.11% | ||
| Volume | 6,710,900 | 1,233,203 | 217,247 | ||
| 20-Day Average Volume | 3,615,675 | 1,016,230 | 479,107 | ||
| Previous Close | 7.22 | 8.44 | 19.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 8.25 | 19.00 | ||
| 20-Day Raw Stochastic | 66.67% | 100.00% | 83.33% | ||
| 20-Day Relative Strength | 53.62 | 66.41 | 76.56 | ||
| Weighted Alpha | -0.10 | +20.06 | +62.59 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +5.19% since 05/28/26 | +0.26% since 05/28/26 | ||
| Low | 7.00 on 08/25/17 | 8.24 on 06/02/26 | 19.00 on 06/03/26 | ||
| High | 7.34 on 08/31/17 | 8.92 on 06/04/26 | 19.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | +9.99% since 05/04/26 | +0.53% since 05/04/26 | ||
| Low | 6.95 on 08/18/17 | 7.76 on 05/15/26 | 18.95 on 05/06/26 | ||
| High | 7.47 on 08/07/17 | 8.92 on 06/04/26 | 19.08 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | +17.99% since 03/04/26 | +25.31% since 03/04/26 | ||
| Low | 6.75 on 07/17/17 | 6.32 on 03/27/26 | 14.85 on 03/05/26 | ||
| High | 7.66 on 06/09/17 | 8.92 on 06/04/26 | 19.08 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | +6.32% since 12/04/25 | +43.96% since 12/04/25 | ||
| Low | 6.74 on 05/17/17 | 6.32 on 03/27/26 | 13.00 on 12/09/25 | ||
| High | 8.20 on 04/24/17 | 8.95 on 02/09/26 | 19.08 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,055,160 | 978,542 | ||
| Shares Outstanding, K | 138,420 | 125,019 | 51,394 | ||
| Annual Sales | 866,950,000 | 564,990,000 | 160,860,000 | ||
| Annual Net Income | 4,960,000 | -83,620,000 | 49,930,000 | ||
| Last Quarter Sales | 220,440,000 | 143,290,000 | 41,390,000 | ||
| Last Quarter Net Income | -1,390,000 | -12,920,000 | 4,140,000 | ||
| 60-Month Beta | 1.74 | 1.38 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | -0.10 on 04/30/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 11/07/17 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.125 on 02/21/25 | 0.142 on 03/16/26 | ||
| Next Ex-Dividends Date | 07/12/17 | 02/21/25 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 5.93 | 17.78 | ||