Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | JBGS | DEA | ||
| Company | Felcor Lodging Trust Inc | Jbg Smith Properties | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 17.60 | 21.99 | ||
| High | 7.34 | 17.68 | 22.08 | ||
| Low | 7.23 | 17.14 | 21.81 | ||
| Latest | 7.30 | 17.26 | 21.91 | ||
| Change | +0.08 | -0.27 | unch | ||
| % Change | +1.11% | -1.54% | unch | ||
| Volume | 6,710,900 | 488,900 | 289,100 | ||
| 20-Day Average Volume | 3,615,675 | 715,495 | 510,855 | ||
| Previous Close | 7.22 | 17.53 | 21.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 17.91 | 21.56 | ||
| 20-Day Raw Stochastic | 66.67% | 17.34% | 81.33% | ||
| 20-Day Relative Strength | 53.62 | 35.10 | 52.29 | ||
| Weighted Alpha | -0.10 | +1.03 | -21.31 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | -3.68% since 12/05/25 | +2.19% since 12/05/25 | ||
| Low | 7.00 on 08/25/17 | 17.14 on 12/12/25 | 21.31 on 12/08/25 | ||
| High | 7.34 on 08/31/17 | 18.08 on 12/10/25 | 22.22 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | -4.00% since 11/12/25 | +2.48% since 11/12/25 | ||
| Low | 6.95 on 08/18/17 | 16.96 on 11/19/25 | 20.56 on 11/20/25 | ||
| High | 7.47 on 08/07/17 | 18.69 on 11/26/25 | 22.22 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -26.58% since 09/12/25 | -7.36% since 09/12/25 | ||
| Low | 6.75 on 07/17/17 | 16.96 on 11/19/25 | 20.56 on 11/20/25 | ||
| High | 7.66 on 06/09/17 | 24.30 on 09/17/25 | 23.75 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | -5.99% since 06/12/25 | -6.41% since 06/12/25 | ||
| Low | 6.74 on 05/17/17 | 16.58 on 06/25/25 | 20.56 on 11/20/25 | ||
| High | 8.20 on 04/24/17 | 24.30 on 09/17/25 | 23.83 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,021,464 | 1,010,226 | ||
| Shares Outstanding, K | 138,420 | 59,181 | 46,108 | ||
| Annual Sales | 866,950,000 | 547,310,000 | 302,050,000 | ||
| Annual Net Income | 4,960,000 | -143,530,000 | 19,550,000 | ||
| Last Quarter Sales | 220,440,000 | 123,870,000 | 86,150,000 | ||
| Last Quarter Net Income | -1,390,000 | -28,560,000 | 1,210,000 | ||
| 60-Month Beta | 1.74 | 1.15 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | -0.48 on 10/28/25 | 0.02 on 10/27/25 | ||
| Latest Earnings Date | 11/07/17 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.175 on 11/06/25 | 0.450 on 11/07/25 | ||
| Next Ex-Dividends Date | 07/12/17 | 11/06/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 30.75 | 7.41 | ||