Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | JBGS | PLYM | ||
| Company | Felcor Lodging Trust Inc | Jbg Smith Properties | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 17.25 | 21.86 | ||
| High | 7.34 | 17.65 | 21.90 | ||
| Low | 7.23 | 17.21 | 21.85 | ||
| Latest | 7.30 | 17.62 | 21.87 | ||
| Change | +0.08 | +0.34 | unch | ||
| % Change | +1.11% | +1.97% | unch | ||
| Volume | 6,710,900 | 326,600 | 857,600 | ||
| 20-Day Average Volume | 3,615,675 | 542,270 | 1,283,315 | ||
| Previous Close | 7.22 | 17.28 | 21.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 17.12 | 21.90 | ||
| 20-Day Raw Stochastic | 66.67% | 97.32% | 50.00% | ||
| 20-Day Relative Strength | 53.62 | 49.99 | 48.38 | ||
| Weighted Alpha | -0.10 | +7.86 | +14.26 | ||
| Today's Opinion | N/A | 48% Sell | 8% Buy | ||
| Previous Opinion | N/A | 72% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +2.74% since 01/09/26 | -0.27% since 01/09/26 | ||
| Low | 7.00 on 08/25/17 | 16.84 on 01/12/26 | 21.76 on 01/15/26 | ||
| High | 7.34 on 08/31/17 | 17.65 on 01/16/26 | 21.98 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | +1.85% since 12/16/25 | +0.09% since 12/16/25 | ||
| Low | 6.95 on 08/18/17 | 16.53 on 01/05/26 | 21.76 on 01/15/26 | ||
| High | 7.47 on 08/07/17 | 17.65 on 01/16/26 | 21.98 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -13.24% since 10/16/25 | -0.59% since 10/16/25 | ||
| Low | 6.75 on 07/17/17 | 16.53 on 01/05/26 | 21.76 on 01/15/26 | ||
| High | 7.66 on 06/09/17 | 21.86 on 10/24/25 | 22.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | -3.19% since 07/16/25 | +38.86% since 07/16/25 | ||
| Low | 6.74 on 05/17/17 | 16.53 on 01/05/26 | 14.05 on 08/01/25 | ||
| High | 8.20 on 04/24/17 | 24.30 on 09/17/25 | 22.74 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,022,648 | 974,330 | ||
| Shares Outstanding, K | 138,420 | 59,181 | 44,551 | ||
| Annual Sales | 866,950,000 | 547,310,000 | 198,360,000 | ||
| Annual Net Income | 4,960,000 | -143,530,000 | 139,340,000 | ||
| Last Quarter Sales | 220,440,000 | 123,870,000 | 51,160,000 | ||
| Last Quarter Net Income | -1,390,000 | -28,560,000 | -54,360,000 | ||
| 60-Month Beta | 1.74 | 1.15 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | -0.48 on 10/28/25 | -1.23 on 11/10/25 | ||
| Latest Earnings Date | 11/07/17 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.175 on 12/30/25 | 0.240 on 09/30/25 | ||
| Next Ex-Dividends Date | 07/12/17 | 12/30/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 30.40 | 11.95 | ||