Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | SVC | ESRT | ||
| Company | Felcor Lodging Trust Inc | Service Properties Trust | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.28 | 8.86 | 5.53 | ||
| High | 7.34 | 8.86 | 5.56 | ||
| Low | 7.23 | 8.68 | 5.44 | ||
| Latest | 7.30 | 8.65 | 5.43 | ||
| Change | +0.08 | -0.19 | -0.10 | ||
| % Change | +1.11% | -2.15% | -1.81% | ||
| Volume | 6,710,900 | 81,569 | 106,790 | ||
| 20-Day Average Volume | 3,615,675 | 2,244,018 | 1,762,837 | ||
| Previous Close | 7.22 | 8.84 | 5.53 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 8.65 | 5.49 | ||
| 20-Day Raw Stochastic | 66.67% | 63.69% | 44.98% | ||
| 20-Day Relative Strength | 53.62 | 52.96 | 48.43 | ||
| Weighted Alpha | -0.10 | -27.63 | -26.58 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +1.22% since 07/15/26 | -3.09% since 07/15/26 | ||
| Low | 7.00 on 08/25/17 | 8.47 on 07/17/26 | 5.43 on 07/22/26 | ||
| High | 7.34 on 08/31/17 | 8.90 on 07/20/26 | 5.89 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | +4.76% since 06/22/26 | +5.57% since 06/22/26 | ||
| Low | 6.95 on 08/18/17 | 8.10 on 06/23/26 | 5.07 on 06/25/26 | ||
| High | 7.47 on 08/07/17 | 9.02 on 07/13/26 | 5.89 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | +13.66% since 04/22/26 | -0.97% since 04/22/26 | ||
| Low | 6.75 on 07/17/17 | 6.95 on 04/23/26 | 5.07 on 06/25/26 | ||
| High | 7.66 on 06/09/17 | 9.15 on 05/29/26 | 5.89 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | -16.79% since 01/22/26 | -18.74% since 01/22/26 | ||
| Low | 6.74 on 05/17/17 | 5.65 on 03/31/26 | 4.87 on 03/27/26 | ||
| High | 8.20 on 04/24/17 | 12.15 on 02/26/26 | 6.91 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,144,259 | 953,538 | ||
| Shares Outstanding, K | 138,420 | 129,441 | 172,430 | ||
| Annual Sales | 866,950,000 | 1,814,840,000 | 768,270,000 | ||
| Annual Net Income | 4,960,000 | -202,320,000 | 47,600,000 | ||
| Last Quarter Sales | 220,440,000 | 364,450,000 | 190,330,000 | ||
| Last Quarter Net Income | -1,390,000 | -151,180,000 | 2,290,000 | ||
| 60-Month Beta | 1.74 | 1.65 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | -4.55 on 05/06/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 11/07/17 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.050 on 07/20/26 | 0.035 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/12/17 | 07/20/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 2.31 | 6.36 | ||