Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCH | SVC | PGRE | ||
Company | Felcor Lodging Trust Inc | Service Properties Trust | Paramount Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 7.28 | 6.15 | 4.64 | ||
High | 7.34 | 6.17 | 4.75 | ||
Low | 7.23 | 5.90 | 4.57 | ||
Last | 7.30 | 6.00 | 4.62 | ||
Change | +0.08 | -0.13 | -0.02 | ||
% Change | +1.11% | -2.12% | -0.43% | ||
Volume | 6,710,900 | 1,205,100 | 973,672 | ||
20-Day Average Volume | 3,615,675 | 875,950 | 909,405 | ||
Previous Close | 7.22 | 6.13 | 4.64 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.16 | 6.34 | 4.63 | ||
20-Day Raw Stochastic | 66.67% | 10.53% | 50.00% | ||
20-Day Relative Strength | 53.62% | 38.39% | 49.64% | ||
Weighted Alpha | -0.10 | -36.20 | +0.20 | ||
Today's Opinion | N/A | 100% Sell | 40% Sell | ||
Previous Opinion | N/A | 100% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.84% since 08/24/17 | -5.21% since 04/24/24 | -1.49% since 04/24/24 | ||
Low | 7.00 on 08/25/17 | 5.90 on 05/01/24 | 4.57 on 05/01/24 | ||
High | 7.34 on 08/31/17 | 6.34 on 04/26/24 | 4.79 on 04/30/24 | ||
1-Month | |||||
%Chg | -1.08% since 07/31/17 | -11.11% since 04/01/24 | +1.54% since 04/01/24 | ||
Low | 6.95 on 08/18/17 | 5.90 on 05/01/24 | 4.39 on 04/02/24 | ||
High | 7.47 on 08/07/17 | 6.85 on 04/09/24 | 4.82 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.81% since 05/31/17 | -23.57% since 02/01/24 | -2.53% since 02/01/24 | ||
Low | 6.75 on 07/17/17 | 5.90 on 05/01/24 | 4.21 on 02/28/24 | ||
High | 7.66 on 06/09/17 | 7.89 on 02/12/24 | 4.90 on 03/22/24 | ||
6-Month | |||||
%Chg | +0.69% since 02/28/17 | -16.43% since 11/01/23 | +8.45% since 11/01/23 | ||
Low | 6.74 on 05/17/17 | 5.90 on 05/01/24 | 4.06 on 11/13/23 | ||
High | 8.20 on 04/24/17 | 8.72 on 12/27/23 | 5.92 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,010,466 | 1,016,158 | 1,008,407 | ||
Shares Outstanding, K | 138,420 | 165,768 | 217,329 | ||
Annual Sales | 866,950,000 | 1,873,860,000 | 742,790,000 | ||
Annual Net Income | 4,960,000 | -32,780,000 | -259,740,000 | ||
Last Quarter Sales | 220,440,000 | 444,050,000 | 192,470,000 | ||
Last Quarter Net Income | -1,390,000 | -43,320,000 | -205,550,000 | ||
60-Month Beta | 1.74 | 2.18 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/09/17 | -0.26 on 02/28/24 | -0.95 on 02/14/24 | ||
Latest Earnings Date | 08/09/17 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | 0.060 on 07/12/17 | 0.200 on 04/19/24 | 0.035 on 03/27/24 | ||
Next Ex-Dividends Date | 07/12/17 | 04/19/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.02 | 3.77 | 5.47 |