Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Funding Circle Holdings Plc (FCH.LN)

Funding Circle Holdings Plc (FCH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.600 +5.15%
on 12/17/25
125.000 -1.92%
on 12/19/25
+1.800 (+1.49%)
since 12/15/25
1-Month
113.200 +8.30%
on 11/24/25
129.800 -5.55%
on 12/08/25
+7.600 (+6.61%)
since 11/21/25
3-Month
113.200 +8.30%
on 11/24/25
140.000 -12.43%
on 11/04/25
-0.600 (-0.49%)
since 09/22/25
6-Month
110.244 +11.21%
on 06/23/25
157.000 -21.91%
on 08/19/25
+10.600 (+9.46%)
since 06/20/25
YTD
87.100 +40.76%
on 04/07/25
157.000 -21.91%
on 08/19/25
-11.400 (-8.51%)
since 12/31/24
52-Week
87.100 +40.76%
on 04/07/25
157.000 -21.91%
on 08/19/25
-3.400 (-2.70%)
since 12/20/24
2-Year
25.000 +390.40%
on 02/12/24
157.000 -21.91%
on 08/19/25
+81.000 (+194.71%)
since 12/22/23
3-Year
25.000 +384.80%
on 02/12/24
157.000 -22.80%
on 08/18/25
+66.200 (+120.36%)
since 12/19/22
5-Year
25.000 +384.80%
on 02/12/24
189.800 -36.14%
on 03/29/21
+34.200 (+39.31%)
since 12/21/20

52-Week Key Points

52-Week High 157.000
Fibonacci 61.8% 130.298
Last Price 123.000
Fibonacci 50% 122.050
Fibonacci 38.2% 113.802
52-Week Low 87.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.92%
1-Month 7 times -5.55%
3-Month 6 times -12.43%
6-Month 16 times -21.91%
YTD 11 times -21.91%
52-Week 14 times -21.91%
2-Year 39 times -21.91%
3-Year 19 times -22.80%
5-Year 10 times -36.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.15%
1-Month 1 time +8.30%
3-Month 6 times +8.30%
6-Month 1 time +11.21%
YTD 9 times +40.76%
52-Week 7 times +40.76%
2-Year 15 times +390.40%
3-Year 21 times +384.80%
5-Year 18 times +384.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar