First Commonwealth Financial Corp (FCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF | TBBK | CASH | ||
| Company | First Commonwealth Financial Corp | The Bancorp Inc | Pathward Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.35 | 30.09 | 50.41 | ||
| High | 13.72 | 32.27 | 51.21 | ||
| Low | 13.33 | 30.04 | 50.00 | ||
| Last | 13.48 | 31.27 | 50.55 | ||
| Change | +0.29 | +1.33 | +0.18 | ||
| % Change | +2.20% | +4.44% | +0.36% | ||
| Volume | 467,200 | 876,900 | 172,700 | ||
| 20-Day Average Volume | 514,895 | 692,650 | 142,465 | ||
| Previous Close | 13.19 | 29.94 | 50.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 32.35 | 50.09 | ||
| 20-Day Raw Stochastic | 73.79% | 23.89% | 37.62% | ||
| 20-Day Relative Strength | 52.40% | 40.64% | 51.54% | ||
| Weighted Alpha | +7.22 | -10.00 | +10.42 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/24/24 | -6.93% since 04/24/24 | -1.06% since 04/24/24 | ||
| Low | 13.16 on 04/30/24 | 29.92 on 04/30/24 | 50.00 on 05/01/24 | ||
| High | 13.72 on 05/01/24 | 34.42 on 04/26/24 | 54.53 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.17% since 04/01/24 | -5.07% since 04/01/24 | +0.86% since 04/01/24 | ||
| Low | 12.41 on 04/16/24 | 29.92 on 04/30/24 | 48.15 on 04/16/24 | ||
| High | 13.86 on 04/23/24 | 35.57 on 04/23/24 | 54.53 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -1.03% since 02/01/24 | -26.18% since 02/01/24 | +0.20% since 02/01/24 | ||
| Low | 12.41 on 04/16/24 | 29.92 on 04/30/24 | 46.68 on 03/18/24 | ||
| High | 13.97 on 04/01/24 | 46.24 on 02/29/24 | 54.53 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +10.04% since 11/01/23 | -15.51% since 11/01/23 | +9.37% since 11/01/23 | ||
| Low | 12.24 on 11/02/23 | 29.92 on 04/30/24 | 46.40 on 11/02/23 | ||
| High | 15.90 on 12/27/23 | 47.11 on 01/30/24 | 54.96 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,005 | 1,564,455 | 1,283,981 | ||
| Shares Outstanding, K | 102,199 | 52,253 | 25,491 | ||
| Annual Sales | 626,610,000 | 621,600,000 | 715,330,000 | ||
| Annual Net Income | 157,060,000 | 192,300,000 | 163,620,000 | ||
| Last Quarter Sales | 169,450,000 | 29,380,000 | 255,710,000 | ||
| Last Quarter Net Income | 37,550,000 | 56,430,000 | 65,270,000 | ||
| 60-Month Beta | 0.87 | 1.45 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/24 | 1.06 on 04/25/24 | 2.56 on 04/24/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.130 on 05/02/24 | N/A | 0.050 on 03/11/24 | ||
| Next Ex-Dividends Date | 05/02/24 | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 8.14 | 7.65 | ||