Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCEL | ALCC | GFR | ||
| Company | Fuelcell Energy Inc | Altc Acquisition Corp Cl A | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.8883 | 13.60 | 5.93 | ||
| High | 0.9238 | 14.89 | 5.93 | ||
| Low | 0.8700 | 13.47 | 5.75 | ||
| Last | 0.8999 | 14.83 | 5.79 | ||
| Change | +0.0464 | +2.02 | -0.06 | ||
| % Change | +5.44% | +15.77% | -1.03% | ||
| Volume | 51,805,797 | 2,202,200 | 11,700 | ||
| 20-Day Average Volume | 31,921,936 | 1,603,190 | 16,195 | ||
| Previous Close | 0.8535 | 12.81 | 5.85 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9701 | 13.36 | 6.08 | ||
| 20-Day Raw Stochastic | 24.42% | 49.24% | 27.10% | ||
| 20-Day Relative Strength | 42.13% | 61.50% | 48.03% | ||
| Weighted Alpha | -63.51 | +59.53 | -5.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/26/24 | +15.77% since 04/26/24 | -4.93% since 04/26/24 | ||
| Low | 0.8360 on 05/02/24 | 12.60 on 05/02/24 | 5.68 on 05/01/24 | ||
| High | 0.9679 on 04/29/24 | 15.42 on 04/29/24 | 6.15 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -20.36% since 04/03/24 | +15.23% since 04/03/24 | -6.91% since 04/03/24 | ||
| Low | 0.7900 on 04/22/24 | 12.25 on 04/16/24 | 5.50 on 04/22/24 | ||
| High | 1.2400 on 04/09/24 | 17.49 on 04/08/24 | 6.57 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -29.14% since 02/02/24 | +39.51% since 02/02/24 | +3.39% since 02/02/24 | ||
| Low | 0.7900 on 04/22/24 | 10.55 on 02/05/24 | 4.68 on 02/27/24 | ||
| High | 1.5200 on 02/12/24 | 17.49 on 04/08/24 | 6.57 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -28.01% since 11/03/23 | +43.98% since 11/03/23 | -3.50% since 11/03/23 | ||
| Low | 0.7900 on 04/22/24 | 10.27 on 11/09/23 | 4.68 on 02/27/24 | ||
| High | 1.8400 on 12/27/23 | 17.49 on 04/08/24 | 6.60 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,631 | 453,813 | 397,443 | ||
| Shares Outstanding, K | 451,862 | 30,601 | 68,643 | ||
| Annual Sales | 123,390,000 | 0 | 483,200,000 | ||
| Annual Net Income | -107,570,000 | 11,870,000 | -100,510,000 | ||
| Last Quarter Sales | 16,690,000 | 0 | 118,810,000 | ||
| Last Quarter Net Income | -19,790,000 | 2,580,000 | -3,420,000 | ||
| 60-Month Beta | 3.83 | -0.06 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | N/A | -0.05 on 03/20/24 | ||
| Latest Earnings Date | 06/13/24 | N/A | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||