First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | COSO | CFFI | ||
| Company | First Community Corp | Coastalsouth Bancshares Inc | C&F Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.24 | 27.41 | 84.28 | ||
| High | 34.52 | 27.55 | 89.76 | ||
| Low | 33.80 | 27.21 | 81.54 | ||
| Last | 34.47 | 27.28 | 87.20 | ||
| Change | +0.15 | unch | +3.10 | ||
| Percent Change | +0.44% | unch | +3.69% | ||
| Volume | 33,500 | 83,600 | 344,900 | ||
| 20-Day Average Volume | 53,190 | 65,970 | 22,415 | ||
| Previous | 34.32 | 27.28 | 84.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 26.96 | 80.47 | ||
| 20-Day Raw Stochastic | 71.48% | 63.96% | 80.77% | ||
| 20-Day Relative Strength | 61.40 | 56.09 | 62.53 | ||
| Weighted Alpha | +38.30 | +33.43 | +38.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/29/26 | -0.22% since 07/29/26 | +2.89% since 07/29/26 | ||
| Low | 33.50 on 07/31/26 | 26.99 on 07/31/26 | 81.54 on 08/05/26 | ||
| High | 35.18 on 08/03/26 | 27.94 on 08/03/26 | 89.76 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/02/26 | +1.68% since 07/02/26 | +5.44% since 07/02/26 | ||
| Low | 31.30 on 07/22/26 | 26.05 on 07/08/26 | 76.45 on 07/14/26 | ||
| High | 35.74 on 07/29/26 | 27.94 on 08/03/26 | 89.76 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.52% since 05/05/26 | +6.31% since 05/05/26 | +19.24% since 05/05/26 | ||
| Low | 29.15 on 05/15/26 | 25.05 on 05/12/26 | 69.44 on 05/11/26 | ||
| High | 35.74 on 07/29/26 | 28.02 on 07/02/26 | 89.76 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 02/05/26 | +8.17% since 02/05/26 | +8.96% since 02/05/26 | ||
| Low | 27.50 on 03/09/26 | 23.40 on 03/19/26 | 69.44 on 05/11/26 | ||
| High | 35.74 on 07/29/26 | 28.02 on 07/02/26 | 89.76 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,539 | 328,342 | 273,695 | ||
| Shares Outstanding, K | 9,398 | 12,036 | 3,254 | ||
| Annual Sales, $M | 114,000,000 | 135,780,000 | 186,130,000 | ||
| Annual Net Income, $M | 19,210,000 | 24,890,000 | 26,840,000 | ||
| Last Qtr Sales, $M | 34,810,000 | 35,760,000 | 52,130,000 | ||
| Last Qtr Income, $M | 7,600,000 | 7,330,000 | 8,560,000 | ||
| 60-Month Beta | 0.34 | N/A | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/22/26 | 0.59 on 07/20/26 | 2.40 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/19/26 | 10/22/26 | ||
| Most Recent Dividend | 0.170 on 08/04/26 | 0.050 on 05/14/26 | 0.480 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/13/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 12.32 | 9.63 | ||