First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | FGBI | AFBI | ||
| Company | First Community Corp | First Gurty Banc | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.44 | 11.25 | 16.91 | ||
| High | 16.60 | 11.25 | 16.91 | ||
| Low | 16.44 | 11.25 | 16.62 | ||
| Last | 16.60 | 11.25 | 16.70 | ||
| Change | +0.10 | -0.12 | -0.10 | ||
| % Change | +0.61% | -1.06% | -0.60% | ||
| Volume | 437 | 1,332 | 1,300 | ||
| 20-Day Average Volume | 24,572 | 15,897 | 3,955 | ||
| Previous Close | 16.50 | 11.37 | 16.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 10.31 | 16.59 | ||
| 20-Day Raw Stochastic | 58.76% | 93.60% | 77.42% | ||
| 20-Day Relative Strength | 46.79% | 58.09% | 52.33% | ||
| Weighted Alpha | -8.06 | -8.18 | +32.92 | ||
| Today's Opinion | 72% Sell | 8% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/29/24 | +10.84% since 04/29/24 | -0.42% since 04/26/24 | ||
| Low | 16.40 on 05/01/24 | 9.95 on 04/30/24 | 16.62 on 05/03/24 | ||
| High | 17.08 on 04/30/24 | 11.37 on 05/03/24 | 16.91 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.50% since 04/05/24 | +15.03% since 04/05/24 | +5.30% since 04/03/24 | ||
| Low | 15.40 on 04/16/24 | 9.49 on 04/16/24 | 15.98 on 04/08/24 | ||
| High | 17.17 on 04/29/24 | 11.37 on 05/03/24 | 16.91 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -6.43% since 02/06/24 | -6.33% since 02/06/24 | +3.09% since 02/02/24 | ||
| Low | 15.40 on 04/16/24 | 9.49 on 04/16/24 | 14.93 on 04/03/24 | ||
| High | 18.49 on 03/20/24 | 12.24 on 03/05/24 | 17.15 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -4.59% since 11/06/23 | +9.22% since 11/06/23 | +18.69% since 11/03/23 | ||
| Low | 15.40 on 04/16/24 | 9.24 on 11/09/23 | 13.99 on 11/14/23 | ||
| High | 22.00 on 12/29/23 | 13.32 on 01/31/24 | 17.15 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,879 | 142,182 | 107,157 | ||
| Shares Outstanding, K | 7,629 | 12,505 | 6,417 | ||
| Annual Sales | 83,120,000 | 193,590,000 | 45,170,000 | ||
| Annual Net Income | 11,840,000 | 9,220,000 | 6,450,000 | ||
| Last Quarter Sales | 24,440,000 | 52,890,000 | 11,810,000 | ||
| Last Quarter Net Income | 2,600,000 | 1,300,000 | 1,340,000 | ||
| 60-Month Beta | 0.44 | 0.37 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.06 on 02/05/24 | 0.20 on 04/26/24 | ||
| Latest Earnings Date | 04/17/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | 0.140 on 04/29/24 | 0.160 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | 04/29/24 | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 17.74 | 18.26 | ||