First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | ISTR | PEBK | ||
| Company | First Community Corp | Investar Holding | Peoples Bancorp NC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.30 | 18.69 | 31.90 | ||
| High | 23.30 | 18.99 | 32.37 | ||
| Low | 22.64 | 18.61 | 31.83 | ||
| Last | 22.75 | 18.78 | 31.95 | ||
| Change | -0.44 | +0.07 | +0.14 | ||
| % Change | -1.90% | +0.37% | +0.44% | ||
| Volume | 36,700 | 54,900 | 30,700 | ||
| 20-Day Average Volume | 76,765 | 144,225 | 73,350 | ||
| Previous Close | 23.19 | 18.71 | 31.81 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 16.73 | 29.90 | ||
| 20-Day Raw Stochastic | 92.40% | 94.85% | 90.81% | ||
| 20-Day Relative Strength | 72.21% | 77.21% | 73.38% | ||
| Weighted Alpha | +30.30 | +41.28 | +46.34 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 07/19/24 | +7.44% since 07/19/24 | +1.36% since 07/19/24 | ||
| Low | 20.90 on 07/22/24 | 17.25 on 07/22/24 | 31.25 on 07/22/24 | ||
| High | 23.30 on 07/26/24 | 18.99 on 07/26/24 | 32.37 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +30.00% since 06/26/24 | +23.15% since 06/26/24 | +10.17% since 06/26/24 | ||
| Low | 16.06 on 07/05/24 | 14.91 on 07/05/24 | 27.80 on 07/05/24 | ||
| High | 23.30 on 07/26/24 | 18.99 on 07/26/24 | 32.37 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +35.66% since 04/26/24 | +15.29% since 04/26/24 | +10.21% since 04/26/24 | ||
| Low | 15.75 on 06/11/24 | 14.60 on 06/24/24 | 27.80 on 07/05/24 | ||
| High | 23.30 on 07/26/24 | 18.99 on 07/26/24 | 32.37 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +18.12% since 01/26/24 | +6.52% since 01/26/24 | +7.21% since 01/26/24 | ||
| Low | 15.40 on 04/16/24 | 14.60 on 06/24/24 | 23.85 on 02/13/24 | ||
| High | 23.30 on 07/26/24 | 18.99 on 07/26/24 | 32.37 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,917 | 183,904 | 168,306 | ||
| Shares Outstanding, K | 7,629 | 9,829 | 5,291 | ||
| Annual Sales | 83,120,000 | 139,740,000 | 94,780,000 | ||
| Annual Net Income | 11,840,000 | 16,680,000 | 15,550,000 | ||
| Last Quarter Sales | 25,570,000 | 38,470,000 | 25,850,000 | ||
| Last Quarter Net Income | 3,270,000 | 4,710,000 | 3,950,000 | ||
| 60-Month Beta | 0.43 | 0.78 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/17/24 | 0.36 on 07/22/24 | 0.89 on 07/22/24 | ||
| Latest Earnings Date | 07/17/24 | 07/18/24 | 07/22/24 | ||
| Most Recent Dividend | 0.140 on 04/29/24 | 0.100 on 07/01/24 | 0.190 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/30/24 | 07/01/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 12.10 | 10.63 | ||