First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | FBLA | CHMG | ||
| Company | First Community Corp | Fb Bancorp Inc | Chemung Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.54 | 13.49 | 55.50 | ||
| High | 28.92 | 13.66 | 55.50 | ||
| Low | 28.43 | 13.35 | 53.15 | ||
| Latest | 28.51 | 13.52 | 53.15 | ||
| Change | -0.10 | -0.04 | -1.69 | ||
| % Change | -0.37% | -0.29% | -3.08% | ||
| Volume | 86,300 | 181,100 | 5,400 | ||
| 20-Day Average Volume | 67,640 | 171,400 | 6,885 | ||
| Previous Close | 28.61 | 13.56 | 54.84 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 13.21 | 54.38 | ||
| 20-Day Raw Stochastic | 32.06% | 71.88% | 36.69% | ||
| 20-Day Relative Strength | 46.00 | 57.96 | 43.59 | ||
| Weighted Alpha | +22.99 | +22.06 | +10.27 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/17/26 | +2.42% since 03/17/26 | +2.76% since 03/17/26 | ||
| Low | 27.52 on 03/19/26 | 12.99 on 03/19/26 | 50.31 on 03/19/26 | ||
| High | 29.76 on 03/23/26 | 13.79 on 03/23/26 | 55.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 02/24/26 | +3.05% since 02/24/26 | -5.36% since 02/24/26 | ||
| Low | 27.50 on 03/09/26 | 12.83 on 03/13/26 | 50.31 on 03/19/26 | ||
| High | 30.65 on 02/26/26 | 13.79 on 03/23/26 | 58.05 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 12/24/25 | +3.28% since 12/24/25 | -3.45% since 12/24/25 | ||
| Low | 27.50 on 03/09/26 | 12.55 on 01/21/26 | 50.31 on 03/19/26 | ||
| High | 31.44 on 02/04/26 | 14.00 on 02/10/26 | 65.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 09/24/25 | +9.83% since 09/24/25 | +0.17% since 09/24/25 | ||
| Low | 25.92 on 10/21/25 | 11.66 on 10/17/25 | 49.82 on 10/16/25 | ||
| High | 31.50 on 12/16/25 | 14.00 on 02/10/26 | 65.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,523 | 268,990 | 264,247 | ||
| Shares Outstanding, K | 9,384 | 19,837 | 4,819 | ||
| Annual Sales | 114,000,000 | 85,900,000 | 140,780,000 | ||
| Annual Net Income | 19,210,000 | -6,210,000 | 15,100,000 | ||
| Last Quarter Sales | 29,190,000 | 23,400,000 | 40,890,000 | ||
| Last Quarter Net Income | 4,830,000 | 1,080,000 | 7,740,000 | ||
| 60-Month Beta | 0.38 | 0.09 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/28/26 | 0.06 on 11/12/25 | 1.61 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 03/26/26 | 04/17/26 | ||
| Most Recent Dividend | 0.160 on 02/10/26 | N/A | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.00 | 9.17 | ||