First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | JMSB | CFFI | ||
| Company | First Community Corp | John Marshall Bk Fal | C&F Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.14 | 22.95 | 90.28 | ||
| High | 33.42 | 23.04 | 92.75 | ||
| Low | 32.62 | 22.42 | 90.28 | ||
| Last | 32.96 | 22.56 | 91.41 | ||
| Change | -0.14 | -0.28 | +0.40 | ||
| Percent Change | -0.42% | -1.23% | +0.44% | ||
| Volume | 31,300 | 31,900 | 173,600 | ||
| 20-Day Average Volume | 43,770 | 41,890 | 65,615 | ||
| Previous | 33.10 | 22.84 | 91.01 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.91 | 23.05 | 88.37 | ||
| 20-Day Raw Stochastic | 13.33% | 14.91% | 77.29% | ||
| 20-Day Relative Strength | 46.09 | 47.84 | 60.45 | ||
| Weighted Alpha | +19.57 | +14.06 | +35.12 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 08/25/26 | -1.44% since 08/25/26 | +2.20% since 08/25/26 | ||
| Low | 32.62 on 09/01/26 | 22.32 on 08/27/26 | 89.00 on 08/27/26 | ||
| High | 33.95 on 08/31/26 | 23.09 on 08/31/26 | 94.31 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 07/31/26 | -2.76% since 07/31/26 | +10.68% since 07/31/26 | ||
| Low | 32.62 on 09/01/26 | 22.32 on 08/27/26 | 81.54 on 08/05/26 | ||
| High | 35.18 on 08/03/26 | 24.26 on 08/04/26 | 94.31 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +9.68% since 06/01/26 | +8.10% since 06/01/26 | +24.28% since 06/01/26 | ||
| Low | 29.88 on 06/03/26 | 20.60 on 06/03/26 | 70.38 on 06/03/26 | ||
| High | 35.74 on 07/29/26 | 24.26 on 08/04/26 | 94.31 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 02/27/26 | +17.50% since 02/27/26 | +25.53% since 02/27/26 | ||
| Low | 27.50 on 03/09/26 | 19.02 on 03/06/26 | 69.44 on 05/11/26 | ||
| High | 35.74 on 07/29/26 | 24.26 on 08/04/26 | 94.31 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,814 | 318,367 | 297,237 | ||
| Shares Outstanding, K | 9,400 | 14,112 | 3,252 | ||
| Annual Sales, $M | 114,000,000 | 115,330,000 | 186,130,000 | ||
| Annual Net Income, $M | 19,210,000 | 21,230,000 | 26,840,000 | ||
| Last Qtr Sales, $M | 34,810,000 | 31,190,000 | 52,130,000 | ||
| Last Qtr Income, $M | 7,600,000 | 7,020,000 | 8,560,000 | ||
| 60-Month Beta | 0.33 | 0.58 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/22/26 | 0.50 on 07/22/26 | 2.40 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.170 on 08/04/26 | 0.100 on 08/05/26 | 0.480 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/05/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 13.20 | 10.43 | ||