First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | JMSB | CHMG | ||
| Company | First Community Corp | John Marshall Bk Fal | Chemung Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.89 | 20.73 | 57.90 | ||
| High | 31.14 | 20.95 | 59.17 | ||
| Low | 30.63 | 20.66 | 56.36 | ||
| Latest | 30.85 | 20.84 | 59.17 | ||
| Change | -0.11 | +0.08 | +0.51 | ||
| % Change | -0.36% | +0.39% | +0.87% | ||
| Volume | 61,800 | 49,800 | 4,300 | ||
| 20-Day Average Volume | 87,180 | 28,840 | 6,480 | ||
| Previous Close | 30.96 | 20.76 | 58.66 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 20.18 | 54.65 | ||
| 20-Day Raw Stochastic | 85.17% | 91.49% | 91.43% | ||
| 20-Day Relative Strength | 63.11 | 58.92 | 58.51 | ||
| Weighted Alpha | +40.00 | +35.41 | +35.27 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/06/26 | +1.58% since 04/06/26 | +8.59% since 04/06/26 | ||
| Low | 29.70 on 04/07/26 | 20.40 on 04/07/26 | 55.39 on 04/07/26 | ||
| High | 31.43 on 04/09/26 | 21.00 on 04/10/26 | 60.00 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 03/13/26 | +6.33% since 03/13/26 | +10.39% since 03/13/26 | ||
| Low | 27.52 on 03/19/26 | 19.12 on 03/18/26 | 50.31 on 03/19/26 | ||
| High | 31.43 on 04/09/26 | 21.00 on 04/10/26 | 60.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 01/13/26 | +6.93% since 01/13/26 | +8.97% since 01/13/26 | ||
| Low | 27.50 on 03/09/26 | 19.02 on 03/06/26 | 50.31 on 03/19/26 | ||
| High | 31.44 on 02/04/26 | 21.29 on 01/22/26 | 65.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.82% since 10/13/25 | +9.34% since 10/13/25 | +17.38% since 10/13/25 | ||
| Low | 25.92 on 10/21/25 | 18.50 on 10/29/25 | 49.82 on 10/16/25 | ||
| High | 31.50 on 12/16/25 | 21.50 on 12/18/25 | 65.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,528 | 295,082 | 282,653 | ||
| Shares Outstanding, K | 9,384 | 14,214 | 4,819 | ||
| Annual Sales | 114,000,000 | 115,330,000 | 140,780,000 | ||
| Annual Net Income | 19,210,000 | 21,230,000 | 15,100,000 | ||
| Last Quarter Sales | 29,190,000 | 29,570,000 | 40,890,000 | ||
| Last Quarter Net Income | 4,830,000 | 5,920,000 | 7,740,000 | ||
| 60-Month Beta | 0.34 | 0.63 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/28/26 | 0.42 on 01/28/26 | 1.61 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/17/26 | ||
| Most Recent Dividend | 0.160 on 02/10/26 | 0.090 on 02/11/26 | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/11/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 13.89 | 10.34 | ||