First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | RF | FCNCA | BPOP | SSB |
| Company | First Community Bksh | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 43.49 | 27.76 | 1,949.82 | 150.07 | 96.40 |
| High | 43.49 | 27.76 | 1,959.91 | 150.07 | 96.83 |
| Low | 42.30 | 26.59 | 1,904.48 | 146.56 | 93.68 |
| Latest | 42.35 | 26.83 | 1,919.94 | 146.95 | 93.89 |
| Change | -1.17 | -0.80 | -31.99 | -2.06 | -2.39 |
| % Change | -2.69% | -2.90% | -1.64% | -1.38% | -2.48% |
| Volume | 56,100 | 16,833,900 | 46,300 | 389,200 | 688,700 |
| 20-Day Average Volume | 75,790 | 9,708,710 | 64,955 | 513,070 | 910,040 |
| Previous Close | 43.52 | 27.63 | 1,951.93 | 149.01 | 96.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 28.02 | 1,986.55 | 148.10 | 97.54 |
| 20-Day Raw Stochastic | 36.50% | 11.42% | 8.09% | 42.15% | 2.87% |
| 20-Day Relative Strength | 51.41 | 44.03 | 45.35 | 54.91 | 44.30 |
| Weighted Alpha | +14.65 | +14.12 | -2.11 | +40.82 | +0.68 |
| Today's Opinion | 88% Buy | 16% Buy | 40% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/04/26 | -3.00% since 05/04/26 | -1.77% since 05/04/26 | -0.74% since 05/04/26 | -2.66% since 05/04/26 |
| Low | 40.77 on 05/05/26 | 26.58 on 05/11/26 | 1,904.48 on 05/11/26 | 146.56 on 05/11/26 | 93.68 on 05/11/26 |
| High | 44.10 on 05/07/26 | 28.56 on 05/06/26 | 2,046.60 on 05/06/26 | 150.83 on 05/06/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | -1.74% since 04/10/26 | -2.44% since 04/10/26 | -3.51% since 04/10/26 | +1.47% since 04/10/26 | -3.86% since 04/10/26 |
| Low | 40.77 on 05/05/26 | 26.58 on 05/11/26 | 1,904.48 on 05/11/26 | 142.58 on 04/15/26 | 93.68 on 05/11/26 |
| High | 45.10 on 04/27/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +5.72% since 02/11/26 | -13.31% since 02/11/26 | -8.66% since 02/11/26 | +0.70% since 02/11/26 | -9.44% since 02/11/26 |
| Low | 38.01 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 45.10 on 04/27/26 | 31.53 on 02/12/26 | 2,128.00 on 02/12/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +27.23% since 11/11/25 | +7.06% since 11/11/25 | +5.65% since 11/11/25 | +26.50% since 11/11/25 | +5.76% since 11/11/25 |
| Low | 31.21 on 11/19/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 45.10 on 04/27/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,144 | 23,858,698 | 23,300,190 | 9,684,009 | 9,403,474 |
| Shares Outstanding, K | 19,075 | 863,507 | 11,937 | 64,989 | 97,668 |
| Annual Sales | 185,420,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 48,790,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 49,240,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 12,030,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.48 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/28/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.310 on 02/13/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 11.55 | 10.53 | 11.11 | 10.11 |