First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | RF | FCNCA | BPOP | SSB |
| Company | First Community Bksh | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.26 | 31.68 | 2,079.36 | 170.89 | 101.49 |
| High | 45.83 | 32.47 | 2,177.64 | 174.69 | 104.34 |
| Low | 44.22 | 31.62 | 2,074.50 | 170.89 | 101.49 |
| Latest | 45.68 | 32.40 | 2,156.45 | 173.86 | 104.22 |
| Change | +1.41 | +0.92 | +85.83 | +2.85 | +3.07 |
| % Change | +3.19% | +2.92% | +4.15% | +1.67% | +3.04% |
| Volume | 85,000 | 14,884,100 | 116,700 | 466,300 | 1,035,400 |
| 20-Day Average Volume | 87,105 | 10,605,650 | 93,165 | 601,775 | 909,220 |
| Previous Close | 44.27 | 31.48 | 2,070.62 | 171.01 | 101.15 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 30.24 | 2,091.67 | 166.73 | 99.77 |
| 20-Day Raw Stochastic | 95.51% | 98.25% | 86.68% | 95.31% | 98.64% |
| 20-Day Relative Strength | 59.75 | 69.69 | 59.27 | 69.31 | 63.49 |
| Weighted Alpha | +22.75 | +31.02 | +7.82 | +58.18 | +10.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 07/09/26 | +5.95% since 07/09/26 | +3.53% since 07/09/26 | +2.64% since 07/09/26 | +4.97% since 07/09/26 |
| Low | 43.20 on 07/10/26 | 30.69 on 07/10/26 | 2,044.78 on 07/15/26 | 167.54 on 07/14/26 | 99.13 on 07/10/26 |
| High | 45.83 on 07/16/26 | 32.47 on 07/16/26 | 2,177.64 on 07/16/26 | 174.69 on 07/16/26 | 104.34 on 07/16/26 |
| 1-Month | |||||
| %Chg | +6.33% since 06/16/26 | +11.72% since 06/16/26 | +2.94% since 06/16/26 | +8.43% since 06/16/26 | +6.75% since 06/16/26 |
| Low | 42.28 on 06/17/26 | 28.48 on 06/17/26 | 2,018.56 on 07/09/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 45.84 on 07/02/26 | 32.47 on 07/16/26 | 2,177.64 on 07/16/26 | 174.69 on 07/16/26 | 104.34 on 07/16/26 |
| 3-Month | |||||
| %Chg | +8.17% since 04/16/26 | +16.05% since 04/16/26 | +8.83% since 04/16/26 | +20.44% since 04/16/26 | +7.00% since 04/16/26 |
| Low | 40.77 on 05/05/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 45.84 on 07/02/26 | 32.47 on 07/16/26 | 2,177.64 on 07/16/26 | 174.69 on 07/16/26 | 104.34 on 07/16/26 |
| 6-Month | |||||
| %Chg | +32.02% since 01/16/26 | +16.67% since 01/16/26 | -0.59% since 01/16/26 | +35.73% since 01/16/26 | +5.88% since 01/16/26 |
| Low | 33.00 on 01/28/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 45.84 on 07/02/26 | 32.47 on 07/16/26 | 2,232.21 on 01/22/26 | 174.69 on 07/16/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,242 | 26,864,402 | 23,992,256 | 11,036,644 | 9,879,118 |
| Shares Outstanding, K | 18,867 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 185,420,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 48,790,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 49,240,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 12,030,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.48 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/28/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.310 on 05/15/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/15/26 | 09/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 12.78 | 11.12 | 12.62 | 10.45 |