First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | SPFI | TCBX | ||
| Company | First Community Bksh | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.52 | 38.95 | 38.32 | ||
| High | 32.52 | 39.47 | 38.58 | ||
| Low | 31.85 | 38.21 | 37.56 | ||
| Latest | 32.35 | 38.60 | 38.01 | ||
| Change | -0.25 | -0.21 | -0.44 | ||
| % Change | -0.77% | -0.54% | -1.14% | ||
| Volume | 40,400 | 58,900 | 51,700 | ||
| 20-Day Average Volume | 53,375 | 64,805 | 78,735 | ||
| Previous Close | 32.60 | 38.81 | 38.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.08 | 39.81 | 39.39 | ||
| 20-Day Raw Stochastic | 11.46% | 15.32% | 24.54% | ||
| 20-Day Relative Strength | 42.56 | 47.12 | 46.24 | ||
| Weighted Alpha | -18.97 | +16.52 | +21.13 | ||
| Today's Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 12/30/25 | -1.43% since 12/30/25 | -0.89% since 12/30/25 | ||
| Low | 31.81 on 01/02/26 | 38.03 on 01/02/26 | 36.81 on 01/02/26 | ||
| High | 33.92 on 12/31/25 | 39.47 on 01/07/26 | 38.94 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 12/05/25 | -0.85% since 12/05/25 | -1.86% since 12/05/25 | ||
| Low | 31.81 on 01/02/26 | 38.03 on 01/02/26 | 36.81 on 01/02/26 | ||
| High | 36.52 on 12/18/25 | 41.75 on 12/15/25 | 41.70 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.86% since 10/07/25 | +0.78% since 10/07/25 | -1.78% since 10/07/25 | ||
| Low | 31.21 on 11/19/25 | 35.34 on 10/31/25 | 35.73 on 11/18/25 | ||
| High | 36.52 on 12/18/25 | 41.75 on 12/15/25 | 41.70 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -20.59% since 07/07/25 | +4.35% since 07/07/25 | +9.13% since 07/07/25 | ||
| Low | 31.21 on 11/19/25 | 35.34 on 10/31/25 | 33.95 on 07/18/25 | ||
| High | 41.67 on 07/10/25 | 42.38 on 07/21/25 | 41.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 586,996 | 621,973 | 520,052 | ||
| Shares Outstanding, K | 18,315 | 16,248 | 13,894 | ||
| Annual Sales | 185,530,000 | 288,970,000 | 338,980,000 | ||
| Annual Net Income | 51,600,000 | 49,720,000 | 47,670,000 | ||
| Last Quarter Sales | 46,590,000 | 75,690,000 | 96,140,000 | ||
| Last Quarter Net Income | 12,270,000 | 16,320,000 | 18,060,000 | ||
| 60-Month Beta | 0.61 | 0.60 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/28/25 | 0.96 on 10/23/25 | 1.03 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 01/23/26 | 01/28/26 | ||
| Most Recent Dividend | 1.000 on 01/02/26 | 0.160 on 10/27/25 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 01/02/26 | 10/27/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 11.09 | 10.68 | ||