First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | MCBS | CCBG | ||
| Company | First Community Bksh | Metrocity Bankshares Inc | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.80 | 29.37 | 44.02 | ||
| High | 42.18 | 29.90 | 44.51 | ||
| Low | 41.61 | 29.00 | 42.97 | ||
| Latest | 42.15 | 29.97 | 44.55 | ||
| Change | +0.19 | +0.61 | +0.34 | ||
| % Change | +0.45% | +2.08% | +0.77% | ||
| Volume | 24,628 | 78,815 | 20,214 | ||
| 20-Day Average Volume | 91,237 | 142,057 | 130,631 | ||
| Previous Close | 41.96 | 29.36 | 44.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 28.48 | 42.81 | ||
| 20-Day Raw Stochastic | 81.59% | 94.85% | 95.68% | ||
| 20-Day Relative Strength | 62.12 | 60.61 | 59.05 | ||
| Weighted Alpha | +17.93 | +15.41 | +28.54 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/27/26 | +5.53% since 03/27/26 | +3.11% since 03/27/26 | ||
| Low | 40.41 on 04/01/26 | 28.16 on 03/30/26 | 42.90 on 04/02/26 | ||
| High | 42.79 on 03/31/26 | 29.90 on 04/06/26 | 44.51 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 03/06/26 | +5.05% since 03/06/26 | +3.74% since 03/06/26 | ||
| Low | 38.01 on 03/09/26 | 27.38 on 03/19/26 | 41.04 on 03/19/26 | ||
| High | 42.79 on 03/31/26 | 29.90 on 04/06/26 | 44.51 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +28.56% since 01/06/26 | +12.55% since 01/06/26 | +3.96% since 01/06/26 | ||
| Low | 31.85 on 01/07/26 | 26.21 on 01/07/26 | 39.26 on 01/28/26 | ||
| High | 42.79 on 03/31/26 | 30.57 on 02/06/26 | 46.83 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +21.90% since 10/06/25 | +10.01% since 10/06/25 | +3.02% since 10/06/25 | ||
| Low | 31.21 on 11/19/25 | 24.53 on 11/19/25 | 38.27 on 10/21/25 | ||
| High | 42.79 on 03/31/26 | 30.57 on 02/06/26 | 46.83 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,387 | 844,247 | 758,290 | ||
| Shares Outstanding, K | 19,075 | 28,755 | 17,152 | ||
| Annual Sales | 185,420,000 | 246,010,000 | 286,740,000 | ||
| Annual Net Income | 48,790,000 | 68,530,000 | 61,560,000 | ||
| Last Quarter Sales | 47,710,000 | 68,070,000 | 71,820,000 | ||
| Last Quarter Net Income | 12,460,000 | 18,140,000 | 13,710,000 | ||
| 60-Month Beta | 0.48 | 0.68 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/27/26 | 0.68 on 01/30/26 | 0.80 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/17/26 | 04/20/26 | ||
| Most Recent Dividend | 0.310 on 02/13/26 | 0.250 on 02/04/26 | 0.270 on 03/09/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/04/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 11.07 | 12.18 | ||