First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | MCBS | CCBG | ||
| Company | First Community Bksh | Metrocity Bankshares Inc | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.04 | 36.01 | 52.69 | ||
| High | 49.04 | 36.11 | 53.10 | ||
| Low | 48.08 | 35.69 | 52.14 | ||
| Last | 48.63 | 35.83 | 52.30 | ||
| Change | -0.33 | -0.13 | -0.39 | ||
| Percent Change | -0.67% | -0.36% | -0.74% | ||
| Volume | 81,400 | 60,900 | 144,900 | ||
| 20-Day Average Volume | 91,240 | 85,390 | 90,480 | ||
| Previous | 48.96 | 35.96 | 52.69 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.37 | 35.82 | 51.14 | ||
| 20-Day Raw Stochastic | 88.57% | 65.56% | 78.75% | ||
| 20-Day Relative Strength | 64.71 | 53.66 | 60.66 | ||
| Weighted Alpha | +45.09 | +35.48 | +36.55 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/29/26 | +0.59% since 07/29/26 | -0.30% since 07/29/26 | ||
| Low | 46.83 on 07/31/26 | 34.72 on 07/31/26 | 51.01 on 07/31/26 | ||
| High | 49.31 on 08/04/26 | 36.25 on 07/31/26 | 53.14 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 07/02/26 | -1.17% since 07/02/26 | +5.38% since 07/02/26 | ||
| Low | 43.05 on 07/09/26 | 33.11 on 07/27/26 | 47.63 on 07/08/26 | ||
| High | 49.35 on 07/28/26 | 37.26 on 07/16/26 | 53.42 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.28% since 05/05/26 | +11.48% since 05/05/26 | +12.55% since 05/05/26 | ||
| Low | 40.89 on 05/15/26 | 30.93 on 05/12/26 | 43.57 on 06/03/26 | ||
| High | 49.35 on 07/28/26 | 37.46 on 07/02/26 | 53.42 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +18.90% since 02/05/26 | +19.63% since 02/05/26 | +20.79% since 02/05/26 | ||
| Low | 38.01 on 03/09/26 | 27.38 on 03/19/26 | 40.90 on 03/06/26 | ||
| High | 49.35 on 07/28/26 | 37.46 on 07/02/26 | 53.42 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,502 | 1,026,888 | 895,010 | ||
| Shares Outstanding, K | 18,867 | 28,660 | 17,113 | ||
| Annual Sales, $M | 185,420,000 | 246,010,000 | 286,740,000 | ||
| Annual Net Income, $M | 48,790,000 | 68,530,000 | 61,560,000 | ||
| Last Qtr Sales, $M | 61,950,000 | 76,160,000 | 72,440,000 | ||
| Last Qtr Income, $M | 22,510,000 | 22,130,000 | 16,280,000 | ||
| 60-Month Beta | 0.48 | 0.69 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/21/26 | 0.76 on 07/24/26 | 0.95 on 07/21/26 | ||
| Latest Earnings Date | 10/27/26 | 10/16/26 | 10/20/26 | ||
| Most Recent Dividend | 0.330 on 08/07/26 | 0.290 on 07/29/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/29/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 12.49 | 14.64 | ||