First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | CCBG | SPFI | ||
| Company | First Community Bksh | Capital City Bank Gr | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.26 | 49.35 | 42.95 | ||
| High | 45.83 | 51.46 | 44.41 | ||
| Low | 44.22 | 49.35 | 42.63 | ||
| Latest | 45.68 | 51.28 | 44.25 | ||
| Change | +1.41 | +1.53 | +1.49 | ||
| % Change | +3.19% | +3.08% | +3.48% | ||
| Volume | 85,000 | 58,200 | 154,400 | ||
| 20-Day Average Volume | 87,105 | 115,910 | 202,760 | ||
| Previous Close | 44.27 | 49.75 | 42.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 49.04 | 42.45 | ||
| 20-Day Raw Stochastic | 95.51% | 86.77% | 96.15% | ||
| 20-Day Relative Strength | 59.75 | 65.37 | 60.24 | ||
| Weighted Alpha | +22.75 | +29.46 | +12.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 07/09/26 | +3.97% since 07/09/26 | +5.01% since 07/09/26 | ||
| Low | 43.20 on 07/10/26 | 48.81 on 07/10/26 | 41.88 on 07/10/26 | ||
| High | 45.83 on 07/16/26 | 51.46 on 07/16/26 | 44.41 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 06/16/26 | +10.52% since 06/16/26 | +6.01% since 06/16/26 | ||
| Low | 42.28 on 06/17/26 | 45.90 on 06/17/26 | 40.25 on 06/22/26 | ||
| High | 45.84 on 07/02/26 | 52.10 on 07/07/26 | 44.41 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.17% since 04/16/26 | +11.33% since 04/16/26 | +2.19% since 04/16/26 | ||
| Low | 40.77 on 05/05/26 | 43.57 on 06/03/26 | 38.10 on 04/29/26 | ||
| High | 45.84 on 07/02/26 | 52.10 on 07/07/26 | 45.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +32.02% since 01/16/26 | +15.05% since 01/16/26 | +8.51% since 01/16/26 | ||
| Low | 33.00 on 01/28/26 | 39.26 on 01/28/26 | 38.10 on 04/29/26 | ||
| High | 45.84 on 07/02/26 | 52.10 on 07/07/26 | 45.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,845 | 876,939 | 847,210 | ||
| Shares Outstanding, K | 18,867 | 17,101 | 19,146 | ||
| Annual Sales | 185,420,000 | 286,740,000 | 296,890,000 | ||
| Annual Net Income | 48,790,000 | 61,560,000 | 58,470,000 | ||
| Last Quarter Sales | 49,240,000 | 70,950,000 | 73,930,000 | ||
| Last Quarter Net Income | 12,030,000 | 15,820,000 | 14,550,000 | ||
| 60-Month Beta | 0.48 | 0.31 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/28/26 | 0.92 on 04/20/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/21/26 | 07/17/26 | ||
| Most Recent Dividend | 0.310 on 05/15/26 | 0.270 on 06/01/26 | 0.170 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/01/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 14.09 | 11.98 | ||