First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | MCBS | CCBG | ||
| Company | First Community Bksh | Metrocity Bankshares Inc | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.49 | 32.69 | 46.98 | ||
| High | 43.49 | 33.06 | 47.02 | ||
| Low | 42.30 | 31.70 | 46.09 | ||
| Latest | 42.35 | 31.76 | 46.15 | ||
| Change | -1.17 | -0.96 | -0.67 | ||
| % Change | -2.69% | -2.93% | -1.43% | ||
| Volume | 56,100 | 62,200 | 43,500 | ||
| 20-Day Average Volume | 75,790 | 77,420 | 76,190 | ||
| Previous Close | 43.52 | 32.72 | 46.82 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 32.00 | 46.41 | ||
| 20-Day Raw Stochastic | 36.50% | 35.80% | 45.55% | ||
| 20-Day Relative Strength | 51.41 | 54.86 | 54.02 | ||
| Weighted Alpha | +14.65 | +14.43 | +20.47 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/04/26 | +0.60% since 05/04/26 | +0.76% since 05/04/26 | ||
| Low | 40.77 on 05/05/26 | 31.49 on 05/05/26 | 46.07 on 05/05/26 | ||
| High | 44.10 on 05/07/26 | 33.67 on 05/08/26 | 47.42 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 04/10/26 | +1.99% since 04/10/26 | -0.56% since 04/10/26 | ||
| Low | 40.77 on 05/05/26 | 30.69 on 04/14/26 | 43.95 on 05/04/26 | ||
| High | 45.10 on 04/27/26 | 33.67 on 05/08/26 | 48.78 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/11/26 | +9.52% since 02/11/26 | +8.54% since 02/11/26 | ||
| Low | 38.01 on 03/09/26 | 27.38 on 03/19/26 | 40.90 on 03/06/26 | ||
| High | 45.10 on 04/27/26 | 33.67 on 05/08/26 | 48.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +27.23% since 11/11/25 | +20.99% since 11/11/25 | +12.84% since 11/11/25 | ||
| Low | 31.21 on 11/19/25 | 24.53 on 11/19/25 | 39.24 on 11/19/25 | ||
| High | 45.10 on 04/27/26 | 33.67 on 05/08/26 | 48.78 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,144 | 937,755 | 800,668 | ||
| Shares Outstanding, K | 19,075 | 28,660 | 17,101 | ||
| Annual Sales | 185,420,000 | 246,010,000 | 286,740,000 | ||
| Annual Net Income | 48,790,000 | 68,530,000 | 61,560,000 | ||
| Last Quarter Sales | 49,240,000 | 77,350,000 | 70,950,000 | ||
| Last Quarter Net Income | 12,030,000 | 22,310,000 | 15,820,000 | ||
| 60-Month Beta | 0.48 | 0.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/28/26 | 0.77 on 04/24/26 | 0.92 on 04/20/26 | ||
| Earnings Date | 07/28/26 | 07/17/26 | 07/28/26 | ||
| Most Recent Dividend | 0.310 on 02/13/26 | 0.290 on 04/29/26 | 0.270 on 03/09/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/29/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 11.73 | 13.20 | ||