First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | FCNCA | RF | SSB | BPOP |
| Company | First Community Bksh | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.87 | 2,060.00 | 27.90 | 97.17 | 122.18 |
| High | 35.47 | 2,084.75 | 27.97 | 97.99 | 122.68 |
| Low | 34.87 | 2,054.40 | 27.40 | 96.15 | 120.92 |
| Latest | 35.25 | 2,069.93 | 27.42 | 96.83 | 122.65 |
| Change | +0.22 | +14.41 | -0.18 | +0.75 | +1.58 |
| % Change | +0.63% | +0.70% | -0.65% | +0.78% | +1.31% |
| Volume | 14,697 | 48,003 | 7,740,510 | 1,240,991 | 410,125 |
| 20-Day Average Volume | 43,324 | 91,372 | 12,014,267 | 803,145 | 560,744 |
| Previous Close | 35.03 | 2,055.52 | 27.60 | 96.08 | 121.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 1,923.94 | 25.78 | 90.54 | 115.95 |
| 20-Day Raw Stochastic | 92.13% | 87.18% | 88.95% | 90.77% | 99.89% |
| 20-Day Relative Strength | 59.55 | 69.12 | 67.24 | 62.28 | 60.20 |
| Weighted Alpha | -15.43 | +2.94 | +21.55 | -0.09 | +32.84 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 12/08/25 | +4.41% since 12/08/25 | +4.38% since 12/08/25 | +5.71% since 12/08/25 | +4.69% since 12/08/25 |
| Low | 32.58 on 12/09/25 | 1,967.94 on 12/09/25 | 26.28 on 12/09/25 | 91.54 on 12/09/25 | 115.52 on 12/09/25 |
| High | 35.47 on 12/15/25 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.97 on 12/15/25 | 122.40 on 12/15/25 |
| 1-Month | |||||
| %Chg | +6.92% since 11/14/25 | +11.47% since 11/14/25 | +10.16% since 11/14/25 | +8.84% since 11/14/25 | +6.02% since 11/14/25 |
| Low | 31.21 on 11/19/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 35.47 on 12/15/25 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.97 on 12/15/25 | 122.40 on 12/15/25 |
| 3-Month | |||||
| %Chg | -5.22% since 09/15/25 | +7.66% since 09/15/25 | +2.21% since 09/15/25 | -4.05% since 09/15/25 | -1.23% since 09/15/25 |
| Low | 31.21 on 11/19/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 38.00 on 09/17/25 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | -5.78% since 06/13/25 | +13.10% since 06/13/25 | +27.82% since 06/13/25 | +13.50% since 06/13/25 | +17.89% since 06/13/25 |
| Low | 31.21 on 11/19/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 42.15 on 07/07/25 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,574 | 25,562,428 | 24,201,778 | 9,657,481 | 8,072,343 |
| Shares Outstanding, K | 18,315 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 185,530,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 51,600,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 46,590,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 12,270,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.61 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/28/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.310 on 11/14/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 12.08 | 11.80 | 10.62 | 10.70 |