Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | HCKT | III | ||
| Company | Franklin Covey Company | Hackett Grp Inc | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.69 | 10.85 | 4.27 | ||
| High | 25.50 | 11.19 | 4.30 | ||
| Low | 24.19 | 10.55 | 4.21 | ||
| Latest | 24.32 | 11.00 | 4.21 | ||
| Change | -0.48 | +0.23 | -0.07 | ||
| % Change | -1.94% | +2.14% | -1.64% | ||
| Volume | 67,200 | 186,300 | 146,800 | ||
| 20-Day Average Volume | 65,370 | 379,435 | 236,430 | ||
| Previous Close | 24.80 | 10.77 | 4.28 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 10.83 | 4.35 | ||
| 20-Day Raw Stochastic | 77.13% | 59.04% | 25.23% | ||
| 20-Day Relative Strength | 61.80 | 45.78 | 46.91 | ||
| Weighted Alpha | -11.42 | -56.97 | -16.40 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 06/05/26 | +0.64% since 06/05/26 | -0.71% since 06/05/26 | ||
| Low | 23.38 on 06/09/26 | 10.55 on 06/12/26 | 4.07 on 06/09/26 | ||
| High | 25.50 on 06/12/26 | 11.31 on 06/10/26 | 4.32 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 05/12/26 | +7.42% since 05/12/26 | -0.71% since 05/12/26 | ||
| Low | 20.07 on 05/14/26 | 9.15 on 05/13/26 | 4.07 on 06/09/26 | ||
| High | 25.50 on 06/12/26 | 12.20 on 06/01/26 | 4.61 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +108.40% since 03/12/26 | -22.04% since 03/12/26 | +4.99% since 03/12/26 | ||
| Low | 11.16 on 03/13/26 | 9.15 on 05/13/26 | 3.74 on 04/02/26 | ||
| High | 25.50 on 06/12/26 | 14.46 on 04/21/26 | 4.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +46.24% since 12/12/25 | -44.94% since 12/12/25 | -30.41% since 12/12/25 | ||
| Low | 11.16 on 03/13/26 | 9.15 on 05/13/26 | 3.74 on 04/02/26 | ||
| High | 25.50 on 06/12/26 | 20.68 on 12/17/25 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,135 | 277,079 | 201,402 | ||
| Shares Outstanding, K | 11,272 | 25,189 | 47,839 | ||
| Annual Sales | 267,070,000 | 305,630,000 | 244,730,000 | ||
| Annual Net Income | 3,070,000 | 12,940,000 | 9,340,000 | ||
| Last Quarter Sales | 59,650,000 | 68,800,000 | 61,180,000 | ||
| Last Quarter Net Income | -1,980,000 | 4,280,000 | 2,720,000 | ||
| 60-Month Beta | 0.81 | 0.92 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/26 | 0.34 on 05/05/26 | 0.09 on 05/07/26 | ||
| Earnings Date | 07/01/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/20/26 | 0.045 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.29 | 12.10 | 17.83 | ||