Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | III | ZBAI | ||
| Company | Franklin Covey Company | Information Svcs Group | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.07 | 6.11 | 6.76 | ||
| High | 21.43 | 6.15 | 7.01 | ||
| Low | 20.07 | 5.88 | 6.76 | ||
| Latest | 20.95 | 5.89 | 7.01 | ||
| Change | -0.11 | -0.19 | +0.01 | ||
| % Change | -0.52% | -3.13% | +0.07% | ||
| Volume | 181,775 | 255,700 | 2,400 | ||
| 20-Day Average Volume | 141,270 | 253,975 | 10,550 | ||
| Previous Close | 21.06 | 6.08 | 7.00 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 5.91 | 7.13 | ||
| 20-Day Raw Stochastic | 91.37% | 58.73% | 44.28% | ||
| 20-Day Relative Strength | 74.84 | 52.06 | 48.51 | ||
| Weighted Alpha | -21.43 | +77.34 | -68.82 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 01/09/26 | -0.17% since 01/09/26 | +0.94% since 01/09/26 | ||
| Low | 18.70 on 01/12/26 | 5.79 on 01/12/26 | 6.68 on 01/12/26 | ||
| High | 21.43 on 01/16/26 | 6.15 on 01/16/26 | 7.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +28.45% since 12/16/25 | -2.00% since 12/16/25 | -2.84% since 12/16/25 | ||
| Low | 15.87 on 01/08/26 | 5.52 on 01/02/26 | 5.11 on 12/30/25 | ||
| High | 21.43 on 01/16/26 | 6.15 on 01/16/26 | 9.39 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +19.37% since 10/16/25 | +8.07% since 10/16/25 | -17.59% since 10/16/25 | ||
| Low | 14.03 on 11/20/25 | 4.98 on 11/20/25 | 5.11 on 12/30/25 | ||
| High | 21.43 on 01/16/26 | 6.45 on 11/04/25 | 9.44 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.44% since 07/16/25 | +24.26% since 07/16/25 | -41.21% since 07/16/25 | ||
| Low | 14.03 on 11/20/25 | 4.00 on 08/07/25 | 4.83 on 08/20/25 | ||
| High | 21.43 on 01/16/26 | 6.45 on 11/04/25 | 14.76 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,306 | 291,135 | 6,740 | ||
| Shares Outstanding, K | 11,553 | 47,884 | 963 | ||
| Annual Sales | 267,070,000 | 247,590,000 | 1,200,000 | ||
| Annual Net Income | 3,070,000 | 2,840,000 | -4,600,000 | ||
| Last Quarter Sales | 64,050,000 | 62,360,000 | 750,000 | ||
| Last Quarter Net Income | -3,290,000 | 3,060,000 | -740,000 | ||
| 60-Month Beta | 0.66 | 1.03 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/07/26 | 0.09 on 11/03/25 | -1.62 on 06/06/25 | ||
| Latest Earnings Date | 04/01/26 | 03/05/26 | 01/15/26 | ||
| Most Recent Dividend | N/A | 0.045 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.06 | 33.78 | 0.00 | ||