Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | HCKT | III | ||
| Company | Franklin Covey Company | Hackett Grp Inc | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.43 | 13.04 | 4.08 | ||
| High | 21.53 | 13.49 | 4.15 | ||
| Low | 20.82 | 12.93 | 4.08 | ||
| Latest | 21.48 | 13.49 | 4.11 | ||
| Change | +0.28 | +0.58 | +0.03 | ||
| % Change | +1.32% | +4.49% | +0.74% | ||
| Volume | 70,200 | 235,600 | 124,100 | ||
| 20-Day Average Volume | 141,150 | 229,205 | 184,795 | ||
| Previous Close | 21.20 | 12.91 | 4.08 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 13.27 | 4.10 | ||
| 20-Day Raw Stochastic | 22.46% | 54.88% | 45.84% | ||
| 20-Day Relative Strength | 58.55 | 48.98 | 46.94 | ||
| Weighted Alpha | -23.89 | -49.50 | -8.83 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/24/26 | +3.93% since 04/24/26 | -0.24% since 04/24/26 | ||
| Low | 20.64 on 04/27/26 | 12.79 on 04/30/26 | 3.97 on 04/29/26 | ||
| High | 22.55 on 04/28/26 | 13.49 on 05/01/26 | 4.15 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +33.00% since 04/01/26 | +4.49% since 04/01/26 | +7.03% since 04/01/26 | ||
| Low | 17.63 on 04/02/26 | 12.31 on 04/24/26 | 3.74 on 04/02/26 | ||
| High | 24.38 on 04/06/26 | 14.46 on 04/21/26 | 4.37 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 01/30/26 | -26.08% since 01/30/26 | -26.21% since 01/30/26 | ||
| Low | 11.16 on 03/13/26 | 12.19 on 03/27/26 | 3.74 on 04/02/26 | ||
| High | 24.38 on 04/06/26 | 18.87 on 02/02/26 | 5.84 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +26.50% since 10/31/25 | -25.51% since 10/31/25 | -25.41% since 10/31/25 | ||
| Low | 11.16 on 03/13/26 | 12.19 on 03/27/26 | 3.74 on 04/02/26 | ||
| High | 24.38 on 04/06/26 | 20.68 on 12/17/25 | 6.45 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,123 | 340,218 | 195,940 | ||
| Shares Outstanding, K | 11,272 | 25,220 | 47,674 | ||
| Annual Sales | 267,070,000 | 305,630,000 | 244,730,000 | ||
| Annual Net Income | 3,070,000 | 12,940,000 | 9,340,000 | ||
| Last Quarter Sales | 59,650,000 | 75,750,000 | 61,210,000 | ||
| Last Quarter Net Income | -1,980,000 | 5,590,000 | 2,610,000 | ||
| 60-Month Beta | 0.78 | 0.97 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/26 | 0.40 on 02/17/26 | 0.08 on 03/05/26 | ||
| Earnings Date | 07/01/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/20/26 | 0.045 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 15.94 | 18.55 | ||