Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | III | ACCL | ||
| Company | Franklin Covey Company | Information Svcs Group | Acco Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.03 | 4.67 | 1.4500 | ||
| High | 16.09 | 4.80 | 1.4900 | ||
| Low | 14.83 | 4.64 | 1.4000 | ||
| Latest | 14.92 | 4.76 | 1.4200 | ||
| Change | -1.26 | +0.10 | -0.0300 | ||
| % Change | -7.79% | +2.15% | -2.07% | ||
| Volume | 287,700 | 256,800 | 23,400 | ||
| 20-Day Average Volume | 126,820 | 334,095 | 1,012,965 | ||
| Previous Close | 16.18 | 4.66 | 1.4500 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 5.19 | 1.4570 | ||
| 20-Day Raw Stochastic | 1.49% | 20.00% | 38.78% | ||
| 20-Day Relative Strength | 29.46 | 37.25 | 32.99 | ||
| Weighted Alpha | -49.69 | +32.13 | N/A | ||
| Today's Opinion | 40% Sell | 40% Sell | N/A | ||
| Previous Opinion | 24% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.34% since 02/12/26 | +4.39% since 02/12/26 | +1.43% since 02/12/26 | ||
| Low | 14.82 on 02/20/26 | 4.50 on 02/13/26 | 1.3501 on 02/13/26 | ||
| High | 18.92 on 02/13/26 | 4.80 on 02/20/26 | 1.5000 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -27.25% since 01/20/26 | -14.70% since 01/20/26 | -18.39% since 01/20/26 | ||
| Low | 14.82 on 02/20/26 | 4.47 on 02/12/26 | 1.2300 on 02/02/26 | ||
| High | 21.46 on 01/22/26 | 5.90 on 01/28/26 | 1.7200 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 11/20/25 | -4.99% since 11/20/25 | -65.70% since 11/20/25 | ||
| Low | 14.25 on 11/21/25 | 4.47 on 02/12/26 | 1.2300 on 02/02/26 | ||
| High | 21.46 on 01/22/26 | 6.18 on 12/12/25 | 4.9800 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -21.10% since 08/20/25 | -1.86% since 08/20/25 | N/A since 10/17/25 | ||
| Low | 14.03 on 11/20/25 | 4.47 on 02/12/26 | 1.2300 on 02/02/26 | ||
| High | 21.46 on 01/22/26 | 6.45 on 11/04/25 | 5.0000 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,371 | 227,928 | 19,809 | ||
| Shares Outstanding, K | 11,553 | 47,884 | 13,950 | ||
| Annual Sales | 267,070,000 | 247,590,000 | 4,890,000 | ||
| Annual Net Income | 3,070,000 | 2,840,000 | 1,020,000 | ||
| Last Quarter Sales | 64,050,000 | 62,360,000 | N/A | ||
| Last Quarter Net Income | -3,290,000 | 3,060,000 | N/A | ||
| 60-Month Beta | 0.69 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/07/26 | 0.09 on 11/03/25 | N/A | ||
| Latest Earnings Date | 04/01/26 | 03/05/26 | 04/29/14 | ||
| Most Recent Dividend | N/A | 0.045 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.73 | 25.89 | 0.00 | ||