Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FC | HCKT | III | ||
Company | Franklin Covey Company | Hackett Grp Inc | Information Svcs Group | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 39.99 | 22.10 | 3.39 | ||
High | 40.13 | 22.29 | 3.40 | ||
Low | 39.42 | 22.03 | 3.33 | ||
Last | 39.53 | 22.14 | 3.34 | ||
Change | -0.30 | +0.18 | -0.02 | ||
% Change | -0.75% | +0.82% | -0.60% | ||
Volume | 62,700 | 81,600 | 118,000 | ||
20-Day Average Volume | 108,890 | 87,135 | 123,605 | ||
Previous Close | 39.83 | 21.96 | 3.36 | ||
Industry | Consulting | Consulting | Consulting | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.23 | 22.44 | 3.61 | ||
20-Day Raw Stochastic | 63.24% | 25.42% | 2.87% | ||
20-Day Relative Strength | 51.47% | 40.44% | 28.53% | ||
Weighted Alpha | +3.48 | +10.25 | -38.52 | ||
Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 04/26/24 | +0.87% since 04/26/24 | -3.19% since 04/26/24 | ||
Low | 38.68 on 04/30/24 | 21.69 on 04/30/24 | 3.32 on 05/01/24 | ||
High | 40.13 on 05/03/24 | 22.29 on 05/03/24 | 3.49 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.67% since 04/03/24 | -6.35% since 04/03/24 | -18.14% since 04/03/24 | ||
Low | 37.14 on 04/04/24 | 21.69 on 04/30/24 | 3.32 on 05/01/24 | ||
High | 40.78 on 04/23/24 | 23.88 on 04/04/24 | 4.15 on 04/04/24 | ||
3-Month | |||||
%Chg | -2.83% since 02/02/24 | -3.19% since 02/02/24 | -25.28% since 02/02/24 | ||
Low | 34.16 on 03/28/24 | 21.69 on 04/30/24 | 3.32 on 05/01/24 | ||
High | 40.95 on 02/12/24 | 26.69 on 02/21/24 | 4.56 on 02/06/24 | ||
6-Month | |||||
%Chg | +10.02% since 11/03/23 | -5.75% since 11/03/23 | -22.51% since 11/03/23 | ||
Low | 34.16 on 03/28/24 | 20.59 on 11/08/23 | 3.32 on 05/01/24 | ||
High | 44.96 on 01/05/24 | 26.69 on 02/21/24 | 4.98 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 524,405 | 610,732 | 161,439 | ||
Shares Outstanding, K | 13,266 | 27,585 | 48,335 | ||
Annual Sales | 280,520,000 | 296,590,000 | 291,050,000 | ||
Annual Net Income | 17,780,000 | 34,150,000 | 6,150,000 | ||
Last Quarter Sales | 61,340,000 | 72,400,000 | 66,190,000 | ||
Last Quarter Net Income | 870,000 | 7,850,000 | -2,870,000 | ||
60-Month Beta | 1.19 | 0.87 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 03/27/24 | 0.39 on 02/20/24 | 0.06 on 03/07/24 | ||
Latest Earnings Date | 06/26/24 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.110 on 03/21/24 | 0.045 on 03/18/24 | ||
Next Ex-Dividends Date | N/A | 03/21/24 | 03/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.38 | 18.00 | 12.92 |