Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | HCKT | III | ||
| Company | Franklin Covey Company | Hackett Grp Inc | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.41 | 11.14 | 4.26 | ||
| High | 22.01 | 11.50 | 4.39 | ||
| Low | 21.41 | 11.13 | 4.26 | ||
| Last | 21.60 | 11.29 | 4.38 | ||
| Change | +0.01 | -0.02 | +0.09 | ||
| Percent Change | +0.05% | -0.18% | +2.10% | ||
| Volume | 86,700 | 382,500 | 180,900 | ||
| 20-Day Average Volume | 86,535 | 407,540 | 188,990 | ||
| Previous | 21.59 | 11.31 | 4.29 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 10.30 | 4.06 | ||
| 20-Day Raw Stochastic | 75.68% | 90.95% | 98.40% | ||
| 20-Day Relative Strength | 49.10 | 55.31 | 58.22 | ||
| Weighted Alpha | -12.36 | -45.38 | -5.67 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/28/26 | +6.81% since 07/28/26 | +5.54% since 07/28/26 | ||
| Low | 20.51 on 07/30/26 | 10.37 on 07/30/26 | 4.06 on 07/30/26 | ||
| High | 22.35 on 07/29/26 | 11.50 on 08/04/26 | 4.39 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 07/02/26 | +4.15% since 07/02/26 | +6.57% since 07/02/26 | ||
| Low | 18.80 on 07/20/26 | 9.18 on 07/23/26 | 3.77 on 07/23/26 | ||
| High | 23.36 on 07/06/26 | 11.50 on 08/04/26 | 4.39 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 05/04/26 | -17.59% since 05/04/26 | +6.31% since 05/04/26 | ||
| Low | 18.80 on 07/20/26 | 9.15 on 05/13/26 | 3.77 on 07/23/26 | ||
| High | 26.81 on 07/01/26 | 14.14 on 05/05/26 | 4.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.20% since 02/04/26 | -31.49% since 02/04/26 | -17.20% since 02/04/26 | ||
| Low | 11.16 on 03/13/26 | 9.15 on 05/13/26 | 3.74 on 04/02/26 | ||
| High | 26.81 on 07/01/26 | 16.66 on 02/05/26 | 5.29 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,837 | 284,887 | 205,229 | ||
| Shares Outstanding, K | 11,294 | 25,189 | 47,839 | ||
| Annual Sales, $M | 267,070,000 | 305,630,000 | 244,730,000 | ||
| Annual Net Income, $M | 3,070,000 | 12,940,000 | 9,340,000 | ||
| Last Qtr Sales, $M | 67,810,000 | 68,800,000 | 61,180,000 | ||
| Last Qtr Income, $M | 3,090,000 | 4,280,000 | 2,720,000 | ||
| 60-Month Beta | 0.80 | 0.92 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/01/26 | 0.34 on 05/05/26 | 0.09 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/22/26 | 0.045 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.79 | 12.04 | 17.33 | ||