Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | III | ZBAI | ||
| Company | Franklin Covey Company | Information Svcs Group | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.69 | 5.95 | 7.40 | ||
| High | 16.69 | 6.01 | 7.50 | ||
| Low | 16.05 | 5.85 | 7.40 | ||
| Latest | 16.21 | 5.99 | 7.99 | ||
| Change | -0.42 | -0.06 | +0.59 | ||
| % Change | -2.53% | -0.99% | +7.97% | ||
| Volume | 95,846 | 439,586 | 960 | ||
| 20-Day Average Volume | 150,907 | 310,803 | 5,423 | ||
| Previous Close | 16.63 | 6.05 | 7.40 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.64 | 5.55 | 7.01 | ||
| 20-Day Raw Stochastic | 73.20% | 82.43% | 71.90% | ||
| 20-Day Relative Strength | 48.91 | 59.64 | 50.02 | ||
| Weighted Alpha | -49.57 | +80.06 | -55.39 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 12/08/25 | +0.42% since 12/08/25 | +11.77% since 12/08/25 | ||
| Low | 15.68 on 12/09/25 | 5.85 on 12/15/25 | 6.66 on 12/10/25 | ||
| High | 17.02 on 12/12/25 | 6.18 on 12/12/25 | 7.93 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.21% since 11/14/25 | +13.62% since 11/14/25 | -3.85% since 11/14/25 | ||
| Low | 14.03 on 11/20/25 | 4.98 on 11/20/25 | 6.40 on 11/28/25 | ||
| High | 17.02 on 12/12/25 | 6.18 on 12/12/25 | 7.93 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -15.08% since 09/15/25 | +11.29% since 09/15/25 | -22.52% since 09/15/25 | ||
| Low | 14.03 on 11/20/25 | 4.98 on 11/20/25 | 6.40 on 11/28/25 | ||
| High | 21.36 on 09/26/25 | 6.45 on 11/04/25 | 11.00 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -28.36% since 06/13/25 | +26.11% since 06/13/25 | -0.68% since 06/13/25 | ||
| Low | 14.03 on 11/20/25 | 4.00 on 08/07/25 | 4.83 on 08/20/25 | ||
| High | 24.70 on 07/02/25 | 6.45 on 11/04/25 | 14.76 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,154 | 289,698 | 7,125 | ||
| Shares Outstanding, K | 12,156 | 47,884 | 963 | ||
| Annual Sales | 267,070,000 | 247,590,000 | 620,000 | ||
| Annual Net Income | 3,070,000 | 2,840,000 | -3,190,000 | ||
| Last Quarter Sales | 71,250,000 | 62,360,000 | 250,000 | ||
| Last Quarter Net Income | 4,370,000 | 3,060,000 | -1,590,000 | ||
| 60-Month Beta | 0.67 | 1.04 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/05/25 | 0.09 on 11/03/25 | -1.62 on 06/06/25 | ||
| Latest Earnings Date | 01/14/26 | 03/05/26 | 12/18/25 | ||
| Most Recent Dividend | N/A | 0.045 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 33.33 | 0.00 | ||