Falcon's Beyond Global WT (FBYDW)
Falcon's Beyond Global WT (FBYDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYDW | JXG | PAVS | ||
| Company | Falcon's Beyond Global WT | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 7.21 | 5.16 | ||
| High | 1.4400 | 7.21 | 5.16 | ||
| Low | 1.4400 | 7.21 | 5.16 | ||
| Last | 1.4400 | 7.21 | 5.33 | ||
| Change | -0.3400 | -0.39 | +0.18 | ||
| Percent Change | -19.10% | -5.07% | +3.50% | ||
| Volume | 500 | 2,067 | 9,782 | ||
| 20-Day Average Volume | 3,920 | 45,899 | 1,858,330 | ||
| Previous | 1.7800 | 7.60 | 5.15 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9527 | 7.90 | 5.78 | ||
| 20-Day Raw Stochastic | 16.03% | 17.06% | 14.79% | ||
| 20-Day Relative Strength | 43.71 | 42.43 | 31.64 | ||
| Weighted Alpha | +9.30 | -35.90 | -93.47 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.03% since 07/31/26 | -1.78% since 08/12/26 | -9.06% since 08/18/26 | ||
| Low | 1.2500 on 08/06/26 | 6.40 on 08/18/26 | 5.00 on 08/24/26 | ||
| High | 1.7800 on 08/19/26 | 8.18 on 08/21/26 | 5.95 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -28.36% since 07/20/26 | -0.43% since 07/24/26 | +10.14% since 07/24/26 | ||
| Low | 1.1900 on 07/31/26 | 6.40 on 08/18/26 | 4.38 on 07/27/26 | ||
| High | 2.2000 on 07/24/26 | 8.18 on 08/21/26 | 9.70 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -47.06% since 05/21/26 | -3.60% since 05/22/26 | -94.88% since 05/22/26 | ||
| Low | 1.1900 on 07/31/26 | 5.97 on 07/21/26 | 3.76 on 07/21/26 | ||
| High | 2.7500 on 07/16/26 | 12.00 on 07/10/26 | 2,669.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +63.64% since 02/20/26 | +82.94% since 02/25/26 | -99.66% since 02/25/26 | ||
| Low | 0.5500 on 02/26/26 | 3.38 on 03/16/26 | 3.76 on 07/21/26 | ||
| High | 2.7500 on 07/16/26 | 12.00 on 07/10/26 | 2,844.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,138 | 80 | ||
| Shares Outstanding, K | N/A | 150 | 16 | ||
| Annual Sales, $M | 14,900,000 | 82,940,000 | 14,600,000 | ||
| Annual Net Income, $M | 2,840,000 | -11,000,000 | -12,730,000 | ||
| Last Qtr Sales, $M | 5,618,000 | 2,253,820 | N/A | ||
| Last Qtr Income, $M | 304,000 | -1,131,394 | N/A | ||
| 60-Month Beta | N/A | 1.28 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Latest Earnings Date | 11/13/26 | 08/21/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||