Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | HON | MMM | CIB | ITT |
| Company | Falcon's Beyond Global Cl A | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.06 | 197.50 | 166.00 | 62.79 | 174.22 |
| High | 12.39 | 198.76 | 167.00 | 63.28 | 176.29 |
| Low | 11.55 | 196.69 | 162.84 | 62.19 | 172.99 |
| Latest | 12.00 | 198.26 | 163.20 | 62.76 | 175.05 |
| Change | -0.52 | +0.81 | -2.50 | -0.30 | +1.00 |
| % Change | -4.12% | +0.41% | -1.51% | -0.48% | +0.57% |
| Volume | 115,900 | 4,734,300 | 2,786,500 | 481,300 | 971,600 |
| 20-Day Average Volume | 146,670 | 3,929,970 | 2,831,290 | 289,250 | 1,157,300 |
| Previous Close | 12.52 | 197.45 | 165.70 | 63.06 | 174.05 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 191.99 | 168.10 | 62.81 | 178.59 |
| 20-Day Raw Stochastic | 9.23% | 95.83% | 7.34% | 51.23% | 39.68% |
| 20-Day Relative Strength | 45.17 | 55.02 | 46.45 | 56.82 | 45.53 |
| Weighted Alpha | -39.50 | -6.75 | +23.62 | +93.70 | +22.76 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.83% since 12/09/25 | +4.25% since 12/09/25 | -1.14% since 12/09/25 | -1.31% since 12/09/25 | +2.67% since 12/09/25 |
| Low | 10.27 on 12/12/25 | 190.12 on 12/10/25 | 162.84 on 12/16/25 | 62.19 on 12/16/25 | 169.94 on 12/10/25 |
| High | 19.37 on 12/10/25 | 198.76 on 12/16/25 | 170.36 on 12/15/25 | 65.73 on 12/11/25 | 176.49 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.61% since 11/14/25 | -0.39% since 11/14/25 | -2.61% since 11/14/25 | -0.29% since 11/14/25 | -5.21% since 11/14/25 |
| Low | 10.27 on 12/12/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 29.02 on 12/02/25 | 199.35 on 11/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 187.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | +4.44% since 09/16/25 | -0.38% since 09/16/25 | +4.28% since 09/16/25 | +21.35% since 09/16/25 | -3.73% since 09/16/25 |
| Low | 9.00 on 10/20/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 29.02 on 12/02/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +127.70% since 06/16/25 | -6.22% since 06/16/25 | +12.50% since 06/16/25 | +47.32% since 06/16/25 | +15.22% since 06/16/25 |
| Low | 4.81 on 06/24/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 42.06 on 06/17/25 | 149.02 on 06/20/25 |
| High | 29.02 on 12/02/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,452,744 | 125,872,704 | 86,695,912 | 15,091,081 | 15,061,302 |
| Shares Outstanding, K | 121,062 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 6,750,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 22,060,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 4,050,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -4,370,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | -2.07 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 04/02/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 20.95 | 8.66 | 27.32 |