Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | IAC | NPK | ||
| Company | Falcon's Beyond Global Cl A | Iac Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.34 | 42.29 | 135.92 | ||
| High | 17.33 | 44.51 | 139.32 | ||
| Low | 14.64 | 42.04 | 128.86 | ||
| Latest | 14.73 | 44.21 | 130.65 | ||
| Change | -0.76 | +1.75 | -3.76 | ||
| % Change | -4.91% | +4.12% | -2.80% | ||
| Volume | 62,200 | 1,147,300 | 140,900 | ||
| 20-Day Average Volume | 90,185 | 1,409,405 | 99,960 | ||
| Previous Close | 15.49 | 42.46 | 134.41 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 42.23 | 138.06 | ||
| 20-Day Raw Stochastic | 41.14% | 78.65% | 33.90% | ||
| 20-Day Relative Strength | 54.24 | 59.04 | 44.58 | ||
| Weighted Alpha | -23.93 | +28.05 | +44.83 | ||
| Today's Opinion | 80% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 05/19/26 | +9.78% since 05/19/26 | -8.22% since 05/19/26 | ||
| Low | 13.28 on 05/20/26 | 39.42 on 05/21/26 | 125.57 on 05/22/26 | ||
| High | 21.87 on 05/22/26 | 44.51 on 05/27/26 | 144.63 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 04/27/26 | -0.87% since 04/27/26 | -10.25% since 04/27/26 | ||
| Low | 9.74 on 05/13/26 | 39.42 on 05/21/26 | 122.90 on 05/04/26 | ||
| High | 21.87 on 05/22/26 | 45.51 on 05/04/26 | 147.38 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +127.31% since 02/27/26 | +15.37% since 02/27/26 | -0.98% since 02/27/26 | ||
| Low | 5.93 on 03/20/26 | 35.97 on 03/09/26 | 122.90 on 05/04/26 | ||
| High | 21.87 on 05/22/26 | 45.82 on 04/21/26 | 149.85 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.62% since 11/26/25 | +27.70% since 11/26/25 | +39.39% since 11/26/25 | ||
| Low | 3.71 on 02/12/26 | 33.21 on 02/17/26 | 91.28 on 12/01/25 | ||
| High | 29.02 on 12/02/25 | 45.82 on 04/21/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,878,039 | 2,912,374 | 963,181 | ||
| Shares Outstanding, K | 121,242 | 68,591 | 7,166 | ||
| Annual Sales | 14,900,000 | 2,393,190,000 | 503,520,000 | ||
| Annual Net Income | 2,840,000 | -104,030,000 | 33,080,000 | ||
| Last Quarter Sales | 5,380,000 | 422,890,000 | 118,650,000 | ||
| Last Quarter Net Income | 3,070,000 | -71,880,000 | 6,630,000 | ||
| 60-Month Beta | -2.79 | 1.03 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | -0.05 on 05/04/26 | 2.10 on 03/13/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/15 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.36 | 28.43 | ||