Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | GFF | NPK | ||
| Company | Falcon's Beyond Global Cl A | Griffon Corp | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.14 | 93.25 | 124.38 | ||
| High | 19.92 | 94.90 | 125.02 | ||
| Low | 18.66 | 90.57 | 122.84 | ||
| Latest | 19.82 | 93.08 | 124.50 | ||
| Change | +0.59 | +0.22 | +1.29 | ||
| % Change | +3.07% | +0.24% | +1.05% | ||
| Volume | 102,000 | 321,800 | 45,600 | ||
| 20-Day Average Volume | 184,490 | 409,760 | 136,000 | ||
| Previous Close | 19.23 | 92.86 | 123.21 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 92.61 | 127.50 | ||
| 20-Day Raw Stochastic | 97.25% | 60.78% | 21.46% | ||
| 20-Day Relative Strength | 63.25 | 54.27 | 42.75 | ||
| Weighted Alpha | +30.26 | +23.80 | +16.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.64% since 06/26/26 | -3.46% since 06/26/26 | -0.40% since 06/26/26 | ||
| Low | 14.28 on 06/29/26 | 90.57 on 07/06/26 | 121.57 on 07/02/26 | ||
| High | 20.00 on 07/01/26 | 98.36 on 06/30/26 | 127.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +35.01% since 06/05/26 | +8.87% since 06/05/26 | -6.12% since 06/05/26 | ||
| Low | 13.46 on 06/11/26 | 85.33 on 06/08/26 | 121.57 on 07/02/26 | ||
| High | 20.00 on 07/01/26 | 98.36 on 06/30/26 | 135.24 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +62.73% since 04/06/26 | +29.28% since 04/06/26 | -11.08% since 04/06/26 | ||
| Low | 9.74 on 05/13/26 | 70.74 on 04/07/26 | 121.57 on 07/02/26 | ||
| High | 21.87 on 05/22/26 | 98.36 on 06/30/26 | 149.74 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 01/06/26 | +21.99% since 01/06/26 | +12.43% since 01/06/26 | ||
| Low | 3.71 on 02/12/26 | 67.51 on 03/20/26 | 109.57 on 01/07/26 | ||
| High | 21.87 on 05/22/26 | 98.36 on 06/30/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,331,484 | 4,259,210 | 882,922 | ||
| Shares Outstanding, K | 121,242 | 45,867 | 7,166 | ||
| Annual Sales | 14,900,000 | 2,519,930,000 | 503,520,000 | ||
| Annual Net Income | 2,840,000 | 51,110,000 | 33,080,000 | ||
| Last Quarter Sales | 5,380,000 | 421,860,000 | 118,650,000 | ||
| Last Quarter Net Income | 3,070,000 | 19,320,000 | 6,630,000 | ||
| 60-Month Beta | -2.84 | 1.41 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | 1.05 on 05/07/26 | 0.93 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/29/26 | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 27.47 | ||