Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | GPGI | NPK | ||
| Company | Falcon's Beyond Global Cl A | Gpgi Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.97 | 14.57 | 129.17 | ||
| High | 16.10 | 14.88 | 133.37 | ||
| Low | 14.86 | 13.95 | 126.99 | ||
| Latest | 15.74 | 14.02 | 128.08 | ||
| Change | +0.92 | -0.55 | -0.03 | ||
| % Change | +6.21% | -3.77% | -0.02% | ||
| Volume | 116,400 | 2,451,100 | 136,000 | ||
| 20-Day Average Volume | 88,130 | 2,132,045 | 153,920 | ||
| Previous Close | 14.82 | 14.57 | 128.11 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 12.25 | 131.20 | ||
| 20-Day Raw Stochastic | 43.71% | 76.50% | 16.81% | ||
| 20-Day Relative Strength | 55.67 | 52.48 | 44.05 | ||
| Weighted Alpha | -0.40 | -19.29 | +29.75 | ||
| Today's Opinion | 80% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 06/09/26 | +20.03% since 06/09/26 | -2.24% since 06/09/26 | ||
| Low | 13.46 on 06/11/26 | 11.22 on 06/10/26 | 124.66 on 06/15/26 | ||
| High | 16.10 on 06/16/26 | 14.88 on 06/16/26 | 133.37 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +49.19% since 05/15/26 | +15.87% since 05/15/26 | -7.17% since 05/15/26 | ||
| Low | 10.38 on 05/18/26 | 11.22 on 06/10/26 | 124.66 on 06/15/26 | ||
| High | 21.87 on 05/22/26 | 14.88 on 06/16/26 | 145.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +110.71% since 03/16/26 | -16.70% since 03/16/26 | -8.11% since 03/16/26 | ||
| Low | 5.93 on 03/20/26 | 11.22 on 06/10/26 | 122.90 on 05/04/26 | ||
| High | 21.87 on 05/22/26 | 18.83 on 03/25/26 | 149.74 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +31.17% since 12/16/25 | -28.21% since 12/16/25 | +22.12% since 12/16/25 | ||
| Low | 3.71 on 02/12/26 | 11.22 on 06/10/26 | 104.18 on 12/19/25 | ||
| High | 21.87 on 05/22/26 | 26.50 on 01/21/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,796,806 | 4,223,275 | 918,035 | ||
| Shares Outstanding, K | 121,242 | 289,861 | 7,166 | ||
| Annual Sales | 14,900,000 | 59,820,000 | 503,520,000 | ||
| Annual Net Income | 2,840,000 | -136,010,000 | 33,080,000 | ||
| Last Quarter Sales | 5,380,000 | 0 | 118,650,000 | ||
| Last Quarter Net Income | 3,070,000 | 43,320,000 | 6,630,000 | ||
| 60-Month Beta | -2.84 | 0.89 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | 0.12 on 05/07/26 | 0.93 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.002 on 05/18/26 | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 28.92 | ||