Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | IAC | NPK | ||
| Company | Falcon's Beyond Global Cl A | Iac Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.15 | 43.80 | 143.00 | ||
| High | 12.73 | 44.48 | 146.49 | ||
| Low | 11.71 | 43.31 | 142.03 | ||
| Latest | 12.87 | 44.29 | 145.48 | ||
| Change | +0.82 | +0.80 | +4.75 | ||
| % Change | +6.80% | +1.84% | +3.38% | ||
| Volume | 16,223 | 336,763 | 39,231 | ||
| 20-Day Average Volume | 122,259 | 963,035 | 91,666 | ||
| Previous Close | 12.05 | 43.49 | 140.73 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 40.38 | 139.15 | ||
| 20-Day Raw Stochastic | 67.01% | 94.58% | 96.64% | ||
| 20-Day Relative Strength | 59.02 | 72.42 | 58.90 | ||
| Weighted Alpha | -26.36 | +31.07 | +76.77 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/10/26 | +7.91% since 04/10/26 | +3.41% since 04/10/26 | ||
| Low | 10.53 on 04/16/26 | 40.24 on 04/13/26 | 138.93 on 04/16/26 | ||
| High | 13.12 on 04/13/26 | 44.48 on 04/17/26 | 146.26 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +57.99% since 03/17/26 | +14.40% since 03/17/26 | +8.08% since 03/17/26 | ||
| Low | 5.93 on 03/20/26 | 37.10 on 03/20/26 | 128.18 on 03/20/26 | ||
| High | 15.66 on 03/31/26 | 44.48 on 04/17/26 | 146.26 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +87.50% since 01/16/26 | +11.57% since 01/16/26 | +21.76% since 01/16/26 | ||
| Low | 3.71 on 02/12/26 | 33.21 on 02/17/26 | 117.80 on 01/20/26 | ||
| High | 15.66 on 03/31/26 | 44.48 on 04/17/26 | 149.85 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/17/25 | +34.68% since 10/17/25 | +34.87% since 10/17/25 | ||
| Low | 3.71 on 02/12/26 | 29.56 on 11/04/25 | 91.28 on 12/01/25 | ||
| High | 29.02 on 12/02/25 | 44.48 on 04/17/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,966 | 3,092,922 | 1,008,118 | ||
| Shares Outstanding, K | 121,242 | 71,118 | 7,163 | ||
| Annual Sales | 14,900,000 | 2,393,190,000 | 503,520,000 | ||
| Annual Net Income | 2,840,000 | -104,030,000 | 33,080,000 | ||
| Last Quarter Sales | 6,590,000 | 645,980,000 | 163,970,000 | ||
| Last Quarter Net Income | -400,000 | -76,790,000 | 15,010,000 | ||
| 60-Month Beta | -3.77 | 1.06 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | -0.99 on 02/03/26 | 2.10 on 03/13/26 | ||
| Latest Earnings Date | 05/21/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/15 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 360.00 | 0.00 | 30.82 | ||