Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | GPGI | NPK | ||
| Company | Falcon's Beyond Global Cl A | Gpgi Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.69 | 14.12 | 123.49 | ||
| High | 11.11 | 14.50 | 125.00 | ||
| Low | 10.44 | 13.90 | 123.19 | ||
| Latest | 10.49 | 14.02 | 124.40 | ||
| Change | -0.05 | -0.05 | +2.42 | ||
| % Change | -0.47% | -0.36% | +1.98% | ||
| Volume | 84,200 | 897,100 | 51,600 | ||
| 20-Day Average Volume | 237,120 | 1,556,370 | 89,950 | ||
| Previous Close | 10.54 | 14.07 | 121.98 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 15.09 | 123.35 | ||
| 20-Day Raw Stochastic | 7.58% | 10.05% | 57.38% | ||
| 20-Day Relative Strength | 39.07 | 46.77 | 46.57 | ||
| Weighted Alpha | -45.69 | -19.78 | +14.87 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 07/17/26 | -3.38% since 07/17/26 | +2.43% since 07/17/26 | ||
| Low | 9.86 on 07/22/26 | 13.65 on 07/23/26 | 119.89 on 07/21/26 | ||
| High | 11.93 on 07/20/26 | 15.04 on 07/21/26 | 125.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -39.40% since 06/24/26 | -1.54% since 06/24/26 | -1.26% since 06/24/26 | ||
| Low | 9.71 on 07/17/26 | 13.65 on 07/23/26 | 119.89 on 07/21/26 | ||
| High | 20.00 on 07/01/26 | 17.33 on 07/06/26 | 127.83 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -31.75% since 04/24/26 | -12.70% since 04/24/26 | -13.10% since 04/24/26 | ||
| Low | 9.71 on 07/17/26 | 11.22 on 06/10/26 | 119.89 on 07/21/26 | ||
| High | 21.87 on 05/22/26 | 17.96 on 05/06/26 | 149.74 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +52.25% since 01/23/26 | -44.03% since 01/23/26 | +3.31% since 01/23/26 | ||
| Low | 3.71 on 02/12/26 | 11.22 on 06/10/26 | 119.22 on 02/11/26 | ||
| High | 21.87 on 05/22/26 | 25.66 on 02/12/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,829 | 4,063,851 | 891,449 | ||
| Shares Outstanding, K | 121,242 | 289,861 | 7,166 | ||
| Annual Sales | 14,900,000 | 59,820,000 | 503,520,000 | ||
| Annual Net Income | 2,840,000 | -136,010,000 | 33,080,000 | ||
| Last Quarter Sales | 5,380,000 | 0 | 118,650,000 | ||
| Last Quarter Net Income | 3,070,000 | 43,320,000 | 6,630,000 | ||
| 60-Month Beta | -2.84 | 0.84 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | 0.12 on 05/07/26 | 0.93 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.002 on 05/18/26 | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.76 | 27.17 | ||