Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | IAC | NPK | ||
| Company | Falcon's Beyond Global Cl A | Iac Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.52 | 42.63 | 140.00 | ||
| High | 13.34 | 43.49 | 140.55 | ||
| Low | 11.52 | 42.44 | 135.61 | ||
| Latest | 12.44 | 43.70 | 136.37 | ||
| Change | +0.44 | +1.45 | -2.78 | ||
| % Change | +3.67% | +3.43% | -2.00% | ||
| Volume | 51,800 | 1,020,359 | 18,043 | ||
| 20-Day Average Volume | 73,400 | 1,313,802 | 76,869 | ||
| Previous Close | 12.00 | 42.25 | 139.15 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 43.61 | 140.80 | ||
| 20-Day Raw Stochastic | 37.08% | 48.21% | 47.83% | ||
| 20-Day Relative Strength | 52.37 | 54.31 | 47.93 | ||
| Weighted Alpha | -24.98 | +21.56 | +61.39 | ||
| Today's Opinion | 48% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.10% since 04/30/26 | -3.66% since 04/30/26 | -2.93% since 04/30/26 | ||
| Low | 11.52 on 05/07/26 | 40.74 on 05/06/26 | 122.90 on 05/04/26 | ||
| High | 17.50 on 05/01/26 | 45.51 on 05/04/26 | 142.70 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.85% since 04/07/26 | +6.63% since 04/07/26 | -1.29% since 04/07/26 | ||
| Low | 10.34 on 04/10/26 | 39.87 on 04/09/26 | 122.90 on 05/04/26 | ||
| High | 18.00 on 04/30/26 | 45.82 on 04/21/26 | 149.74 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +142.28% since 02/06/26 | +20.42% since 02/06/26 | +3.95% since 02/06/26 | ||
| Low | 3.71 on 02/12/26 | 33.21 on 02/17/26 | 119.22 on 02/11/26 | ||
| High | 18.00 on 04/30/26 | 45.82 on 04/21/26 | 149.85 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 11/07/25 | +29.19% since 11/07/25 | +26.07% since 11/07/25 | ||
| Low | 3.71 on 02/12/26 | 31.42 on 11/21/25 | 91.28 on 12/01/25 | ||
| High | 29.02 on 12/02/25 | 45.82 on 04/21/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,454,904 | 2,897,970 | 996,800 | ||
| Shares Outstanding, K | 121,242 | 68,591 | 7,163 | ||
| Annual Sales | 14,900,000 | 2,393,190,000 | 503,520,000 | ||
| Annual Net Income | 2,840,000 | -104,030,000 | 33,080,000 | ||
| Last Quarter Sales | 6,590,000 | 645,980,000 | 163,970,000 | ||
| Last Quarter Net Income | -400,000 | -76,790,000 | 15,010,000 | ||
| 60-Month Beta | -2.79 | 1.03 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | -0.05 on 05/04/26 | 2.10 on 03/13/26 | ||
| Earnings Date | 05/21/26 | 08/03/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/15 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 438.67 | 32.83 | 30.36 | ||