Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | IAC | NPK | ||
| Company | Falcon's Beyond Global Cl A | Iac Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.74 | 39.57 | 134.88 | ||
| High | 9.90 | 39.74 | 139.50 | ||
| Low | 8.23 | 38.59 | 134.03 | ||
| Latest | 9.63 | 38.85 | 137.95 | ||
| Change | +0.91 | -1.03 | +1.53 | ||
| % Change | +10.44% | -2.58% | +1.12% | ||
| Volume | 123,700 | 1,345,100 | 199,100 | ||
| 20-Day Average Volume | 110,845 | 1,089,760 | 105,740 | ||
| Previous Close | 8.72 | 39.88 | 136.42 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 38.14 | 136.23 | ||
| 20-Day Raw Stochastic | 93.20% | 71.64% | 48.87% | ||
| 20-Day Relative Strength | 60.00 | 54.33 | 56.74 | ||
| Weighted Alpha | -55.33 | -4.33 | +62.60 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.20% since 03/20/26 | +3.35% since 03/20/26 | +6.40% since 03/20/26 | ||
| Low | 6.40 on 03/24/26 | 37.89 on 03/23/26 | 131.95 on 03/24/26 | ||
| High | 9.90 on 03/27/26 | 39.99 on 03/26/26 | 139.94 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +48.61% since 02/27/26 | +1.38% since 02/27/26 | +4.56% since 02/27/26 | ||
| Low | 5.93 on 03/20/26 | 35.97 on 03/09/26 | 126.57 on 03/12/26 | ||
| High | 9.90 on 03/27/26 | 39.99 on 03/26/26 | 149.85 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -43.22% since 12/26/25 | -3.12% since 12/26/25 | +27.20% since 12/26/25 | ||
| Low | 3.71 on 02/12/26 | 33.21 on 02/17/26 | 104.83 on 01/02/26 | ||
| High | 17.91 on 12/30/25 | 40.65 on 01/15/26 | 149.85 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -15.60% since 09/26/25 | +10.87% since 09/26/25 | +22.48% since 09/26/25 | ||
| Low | 3.71 on 02/12/26 | 29.56 on 11/04/25 | 91.28 on 12/01/25 | ||
| High | 29.02 on 12/02/25 | 40.65 on 01/15/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,827 | 2,762,934 | 988,329 | ||
| Shares Outstanding, K | 121,062 | 71,118 | 7,164 | ||
| Annual Sales | 6,750,000 | 2,393,190,000 | 503,520,000 | ||
| Annual Net Income | 22,060,000 | -104,030,000 | 33,080,000 | ||
| Last Quarter Sales | 4,050,000 | 645,980,000 | 163,970,000 | ||
| Last Quarter Net Income | -4,370,000 | -76,790,000 | 15,010,000 | ||
| 60-Month Beta | -1.68 | 1.09 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | -0.99 on 02/03/26 | 2.10 on 03/13/26 | ||
| Latest Earnings Date | 04/02/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/15 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.46 | ||