Falcon's Beyond Global Cl A
(FBYD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | NPK | TROO | ||
| Company | Falcon's Beyond Global Cl A | National Presto Industries | Troops Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.98 | 121.36 | 3.83 | ||
| High | 5.09 | 125.22 | 4.20 | ||
| Low | 3.97 | 121.36 | 3.77 | ||
| Latest | 4.59 | 124.47 | 4.13 | ||
| Change | +0.69 | +3.09 | +0.31 | ||
| % Change | +17.67% | +2.55% | +8.12% | ||
| Volume | 162,500 | 82,500 | 1,240,300 | ||
| 20-Day Average Volume | 148,690 | 78,560 | 537,330 | ||
| Previous Close | 3.90 | 121.38 | 3.82 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 125.64 | 3.88 | ||
| 20-Day Raw Stochastic | 22.83% | 34.30% | 71.04% | ||
| 20-Day Relative Strength | 35.91 | 56.17 | 59.23 | ||
| Weighted Alpha | -74.14 | +33.57 | +156.97 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.53% since 02/06/26 | -4.68% since 02/06/26 | +5.36% since 02/06/26 | ||
| Low | 3.71 on 02/12/26 | 119.22 on 02/11/26 | 3.76 on 02/12/26 | ||
| High | 5.70 on 02/10/26 | 131.18 on 02/09/26 | 4.45 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -49.84% since 01/13/26 | +5.81% since 01/13/26 | -4.18% since 01/13/26 | ||
| Low | 3.71 on 02/12/26 | 116.78 on 01/14/26 | 3.35 on 01/28/26 | ||
| High | 10.00 on 01/14/26 | 137.77 on 02/04/26 | 4.69 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -62.40% since 11/13/25 | +32.27% since 11/13/25 | +225.20% since 11/13/25 | ||
| Low | 3.71 on 02/12/26 | 91.28 on 12/01/25 | 1.12 on 11/21/25 | ||
| High | 29.02 on 12/02/25 | 137.77 on 02/04/26 | 5.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -28.43% since 08/13/25 | +18.44% since 08/13/25 | +398.31% since 08/13/25 | ||
| Low | 3.71 on 02/12/26 | 91.28 on 12/01/25 | 0.78 on 08/15/25 | ||
| High | 29.02 on 12/02/25 | 137.77 on 02/04/26 | 5.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,280 | 890,196 | 464,666 | ||
| Shares Outstanding, K | 121,062 | 7,152 | 112,510 | ||
| Annual Sales | 6,750,000 | 388,230,000 | 10,070,000 | ||
| Annual Net Income | 22,060,000 | 41,460,000 | -13,410,000 | ||
| Last Quarter Sales | 4,050,000 | 115,460,000 | 44,220,000 | ||
| Last Quarter Net Income | -4,370,000 | 5,320,000 | 1,176,000 | ||
| 60-Month Beta | -1.66 | 0.52 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | 0.74 on 10/27/25 | N/A on 04/22/14 | ||
| Latest Earnings Date | 04/02/26 | 03/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 03/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 0.00 | ||