Falcon's Beyond Global Cl A (FBYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBYD | GPGI | NPK | ||
| Company | Falcon's Beyond Global Cl A | Gpgi Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.54 | 12.85 | 139.00 | ||
| High | 10.54 | 13.06 | 140.81 | ||
| Low | 9.80 | 12.55 | 137.17 | ||
| Last | 9.86 | 12.78 | 139.86 | ||
| Change | -0.38 | -0.14 | +2.06 | ||
| Percent Change | -3.71% | -1.08% | +1.49% | ||
| Volume | 59,200 | 1,028,800 | 70,500 | ||
| 20-Day Average Volume | 106,835 | 1,247,650 | 87,430 | ||
| Previous | 10.24 | 12.92 | 137.80 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 14.17 | 130.18 | ||
| 20-Day Raw Stochastic | 27.62% | 7.11% | 90.93% | ||
| 20-Day Relative Strength | 40.27 | 41.07 | 64.44 | ||
| Weighted Alpha | -42.82 | -38.89 | +36.46 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 08/07/26 | -14.74% since 08/07/26 | +1.36% since 08/07/26 | ||
| Low | 9.25 on 08/11/26 | 12.55 on 08/14/26 | 135.72 on 08/13/26 | ||
| High | 10.54 on 08/14/26 | 14.98 on 08/10/26 | 141.87 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 07/14/26 | -12.76% since 07/14/26 | +13.94% since 07/14/26 | ||
| Low | 9.07 on 08/05/26 | 12.55 on 08/14/26 | 119.70 on 07/31/26 | ||
| High | 13.47 on 07/15/26 | 15.78 on 08/04/26 | 141.87 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -12.82% since 05/14/26 | +2.90% since 05/14/26 | +0.42% since 05/14/26 | ||
| Low | 9.07 on 08/05/26 | 11.22 on 06/10/26 | 119.70 on 07/31/26 | ||
| High | 21.87 on 05/22/26 | 17.33 on 07/06/26 | 145.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +114.58% since 02/13/26 | -48.11% since 02/13/26 | +12.36% since 02/13/26 | ||
| Low | 4.00 on 02/19/26 | 11.22 on 06/10/26 | 119.70 on 07/31/26 | ||
| High | 21.87 on 05/22/26 | 24.73 on 02/17/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,446 | 3,704,795 | 1,002,235 | ||
| Shares Outstanding, K | 121,242 | 289,890 | 7,166 | ||
| Annual Sales, $M | 14,900,000 | 59,820,000 | 503,520,000 | ||
| Annual Net Income, $M | 2,840,000 | -136,010,000 | 33,080,000 | ||
| Last Qtr Sales, $M | 5,380,000 | 0 | 118,650,000 | ||
| Last Qtr Income, $M | 3,070,000 | 50,300,000 | 6,630,000 | ||
| 60-Month Beta | -2.57 | 0.86 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | 0.17 on 08/06/26 | 0.93 on 05/15/26 | ||
| Latest Earnings Date | 11/13/26 | 11/02/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.002 on 08/17/26 | 1.000 on 03/04/25 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 30.69 | ||