Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | RF | FCNCA | BPOP | SSB |
| Company | Fauquier Bankshares | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.24 | 30.22 | 2,084.99 | 167.38 | 99.57 |
| High | 21.66 | 30.55 | 2,121.39 | 168.80 | 101.02 |
| Low | 21.19 | 29.93 | 2,084.70 | 166.93 | 99.54 |
| Latest | 21.28 | 30.48 | 2,117.35 | 168.69 | 100.84 |
| Change | +0.10 | +0.20 | +34.36 | +1.43 | +0.68 |
| % Change | +0.47% | +0.66% | +1.65% | +0.85% | +0.68% |
| Volume | 3,000 | 7,077,029 | 53,700 | 365,900 | 791,175 |
| 20-Day Average Volume | 11,065 | 11,015,690 | 91,735 | 610,895 | 881,285 |
| Previous Close | 21.18 | 30.28 | 2,082.99 | 167.26 | 100.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 29.35 | 2,093.88 | 161.81 | 98.33 |
| 20-Day Raw Stochastic | 68.34% | 80.95% | 65.13% | 92.58% | 82.68% |
| 20-Day Relative Strength | 65.48 | 63.28 | 58.04 | 68.13 | 58.44 |
| Weighted Alpha | +79.05 | +25.24 | +5.35 | +54.58 | +5.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +1.40% since 06/26/26 | +1.85% since 06/26/26 | +1.75% since 06/26/26 | -0.52% since 06/26/26 |
| Low | 20.63 on 03/29/21 | 29.84 on 06/29/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 99.21 on 07/02/26 |
| High | 21.66 on 03/31/21 | 31.04 on 07/02/26 | 2,150.00 on 07/02/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | +6.80% since 06/05/26 | +2.04% since 06/05/26 | +10.20% since 06/05/26 | +5.79% since 06/05/26 |
| Low | 20.04 on 03/01/21 | 28.10 on 06/09/26 | 2,049.64 on 06/18/26 | 152.96 on 06/08/26 | 94.49 on 06/08/26 |
| High | 21.85 on 03/19/21 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +13.99% since 04/06/26 | +9.82% since 04/06/26 | +20.58% since 04/06/26 | +7.11% since 04/06/26 |
| Low | 17.20 on 12/29/20 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 140.02 on 04/07/26 | 91.13 on 05/15/26 |
| High | 21.85 on 03/19/21 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +6.17% since 01/06/26 | -3.32% since 01/06/26 | +30.06% since 01/06/26 | +3.83% since 01/06/26 |
| Low | 15.09 on 10/02/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 21.85 on 03/19/21 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 170.01 on 07/02/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 25,840,348 | 24,135,584 | 10,794,626 | 9,782,426 |
| Shares Outstanding, K | 3,808 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 34,780,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 5,880,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 9,840,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,360,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.78 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/19/21 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.125 on 03/11/21 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/11/21 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 12.73 | 11.44 | 12.58 | 10.52 |