Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | RF | FCNCA | BPOP | SSB |
| Company | Fauquier Bankshares | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.24 | 27.75 | 1,999.00 | 149.24 | 93.87 |
| High | 21.66 | 28.11 | 2,015.39 | 150.62 | 94.76 |
| Low | 21.19 | 27.75 | 1,976.12 | 148.51 | 93.47 |
| Latest | 21.28 | 27.83 | 1,991.55 | 150.50 | 94.60 |
| Change | +0.10 | +0.12 | +2.07 | +1.04 | +0.76 |
| % Change | +0.47% | +0.43% | +0.10% | +0.70% | +0.81% |
| Volume | 3,000 | 9,709,203 | 78,255 | 364,613 | 851,650 |
| 20-Day Average Volume | 11,065 | 9,961,065 | 57,878 | 453,136 | 803,263 |
| Previous Close | 21.18 | 27.71 | 1,989.48 | 149.46 | 93.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 27.59 | 1,959.44 | 147.96 | 95.35 |
| 20-Day Raw Stochastic | 68.34% | 64.98% | 65.07% | 76.86% | 39.50% |
| 20-Day Relative Strength | 65.48 | 53.15 | 54.21 | 59.19 | 48.30 |
| Weighted Alpha | +79.05 | +24.95 | +7.99 | +46.83 | +4.64 |
| Today's Opinion | 100% Buy | 48% Buy | 16% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 16% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +4.39% since 05/15/26 | +3.28% since 05/15/26 | +4.48% since 05/15/26 | +2.58% since 05/15/26 |
| Low | 20.63 on 03/29/21 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 |
| High | 21.66 on 03/31/21 | 28.11 on 05/22/26 | 2,015.39 on 05/22/26 | 150.62 on 05/22/26 | 94.76 on 05/22/26 |
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | -1.35% since 04/22/26 | -2.65% since 04/22/26 | +1.48% since 04/22/26 | -3.02% since 04/22/26 |
| Low | 20.04 on 03/01/21 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 21.85 on 03/19/21 | 28.73 on 04/28/26 | 2,046.60 on 05/06/26 | 152.95 on 04/28/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | -7.42% since 02/20/26 | -1.24% since 02/20/26 | +1.99% since 02/20/26 | -10.28% since 02/20/26 |
| Low | 17.20 on 12/29/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 21.85 on 03/19/21 | 30.16 on 02/23/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 105.57 on 02/23/26 |
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +11.72% since 11/21/25 | +6.59% since 11/21/25 | +31.05% since 11/21/25 | +7.44% since 11/21/25 |
| Low | 15.09 on 10/02/20 | 24.65 on 11/24/25 | 1,759.27 on 03/19/26 | 112.40 on 11/24/25 | 86.67 on 11/24/25 |
| High | 21.85 on 03/19/21 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 23,647,160 | 23,052,084 | 9,645,850 | 9,165,164 |
| Shares Outstanding, K | 3,808 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 34,780,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 5,880,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 9,840,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,360,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.78 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/19/21 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.125 on 03/11/21 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/11/21 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 11.38 | 10.63 | 11.17 | 9.82 |