Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | RF | FCNCA | BPOP | SSB |
| Company | Fauquier Bankshares | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.24 | 29.51 | 2,164.93 | 168.67 | 104.81 |
| High | 21.66 | 30.26 | 2,213.30 | 170.88 | 107.35 |
| Low | 21.19 | 29.40 | 2,155.12 | 167.95 | 104.81 |
| Last | 21.28 | 29.95 | 2,183.69 | 170.26 | 106.55 |
| Change | +0.10 | +0.66 | +42.53 | +3.03 | +2.56 |
| Percent Change | +0.47% | +2.25% | +1.99% | +1.81% | +2.46% |
| Volume | 3,000 | 2,973,912 | 32,620 | 261,816 | 231,177 |
| 20-Day Average Volume | 11,065 | 6,931,320 | 50,221 | 383,973 | 742,556 |
| Previous | 21.18 | 29.29 | 2,141.16 | 167.23 | 103.99 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 30.87 | 2,204.60 | 172.16 | 107.79 |
| 20-Day Raw Stochastic | 68.34% | 22.50% | 28.02% | 25.66% | 31.01% |
| 20-Day Relative Strength | 65.48 | 44.08 | 51.05 | 50.15 | 52.49 |
| Weighted Alpha | +79.05 | +12.18 | +15.32 | +39.80 | +8.10 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | -2.59% since 08/26/26 | +0.06% since 08/26/26 | +0.23% since 08/26/26 | +0.01% since 08/26/26 |
| Low | 20.63 on 03/29/21 | 29.25 on 09/01/26 | 2,132.54 on 09/01/26 | 167.00 on 09/01/26 | 103.75 on 09/01/26 |
| High | 21.66 on 03/31/21 | 30.75 on 08/28/26 | 2,211.34 on 09/02/26 | 171.02 on 08/28/26 | 107.31 on 09/02/26 |
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | -3.38% since 07/31/26 | -0.38% since 07/31/26 | -2.89% since 07/31/26 | +1.22% since 07/31/26 |
| Low | 20.04 on 03/01/21 | 29.25 on 09/01/26 | 2,132.54 on 09/01/26 | 167.00 on 09/01/26 | 103.75 on 09/01/26 |
| High | 21.85 on 03/19/21 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +6.69% since 06/02/26 | +9.12% since 06/02/26 | +12.60% since 06/02/26 | +12.97% since 06/02/26 |
| Low | 17.20 on 12/29/20 | 27.32 on 06/03/26 | 1,951.59 on 06/03/26 | 147.84 on 06/03/26 | 92.21 on 06/03/26 |
| High | 21.85 on 03/19/21 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +6.92% since 03/02/26 | +11.71% since 03/02/26 | +23.22% since 03/02/26 | +6.62% since 03/02/26 |
| Low | 15.09 on 10/02/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 21.85 on 03/19/21 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 24,953,030 | 24,180,120 | 10,665,592 | 10,084,429 |
| Shares Outstanding, K | 3,808 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 34,780,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 5,880,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 9,840,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 1,360,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.78 | 0.99 | 0.60 | 0.60 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 04/19/21 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.125 on 03/11/21 | 0.300 on 09/01/26 | 2.100 on 08/31/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 03/11/21 | 09/01/26 | 08/31/26 | 09/10/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 11.95 | 10.94 | 11.48 | 10.84 |