Fauquier Bankshares
(FBSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | FDSB | CLST | ||
| Company | Fauquier Bankshares | Fifth District Bancorp Inc | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 15.11 | 16.00 | ||
| High | 21.66 | 15.11 | 16.01 | ||
| Low | 21.19 | 15.11 | 16.00 | ||
| Latest | 21.28 | 15.11 | 16.01 | ||
| Change | +0.10 | -0.01 | +0.01 | ||
| % Change | +0.47% | -0.03% | +0.06% | ||
| Volume | 3,000 | 300 | 5,800 | ||
| 20-Day Average Volume | 11,065 | 6,805 | 5,455 | ||
| Previous Close | 21.18 | 15.11 | 16.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 15.09 | 15.69 | ||
| 20-Day Raw Stochastic | 68.34% | 70.42% | 86.15% | ||
| 20-Day Relative Strength | 65.48 | 61.59 | 66.48 | ||
| Weighted Alpha | +79.05 | +21.05 | +40.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | -0.07% since 02/06/26 | +1.20% since 02/06/26 | ||
| Low | 20.63 on 03/29/21 | 15.00 on 02/12/26 | 15.61 on 02/10/26 | ||
| High | 21.66 on 03/31/21 | 15.22 on 02/10/26 | 16.10 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | +1.68% since 01/13/26 | +2.96% since 01/13/26 | ||
| Low | 20.04 on 03/01/21 | 14.84 on 01/14/26 | 15.45 on 01/21/26 | ||
| High | 21.85 on 03/19/21 | 15.22 on 02/10/26 | 16.10 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +13.91% since 11/13/25 | +8.47% since 11/13/25 | ||
| Low | 17.20 on 12/29/20 | 13.00 on 11/18/25 | 14.60 on 11/14/25 | ||
| High | 21.85 on 03/19/21 | 15.22 on 02/10/26 | 16.10 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +13.61% since 08/13/25 | +27.57% since 08/13/25 | ||
| Low | 15.09 on 10/02/20 | 13.00 on 11/18/25 | 12.51 on 08/14/25 | ||
| High | 21.85 on 03/19/21 | 15.64 on 08/26/25 | 16.10 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 83,448 | 65,860 | ||
| Shares Outstanding, K | 3,808 | 5,523 | 4,114 | ||
| Annual Sales | 34,780,000 | 19,290,000 | 23,690,000 | ||
| Annual Net Income | 5,880,000 | -1,080,000 | 2,050,000 | ||
| Last Quarter Sales | 9,840,000 | 5,920,000 | 3,910,000 | ||
| Last Quarter Net Income | 1,360,000 | 340,000 | 460,000 | ||
| 60-Month Beta | 0.78 | 0.44 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/10/25 | 0.13 on 10/23/25 | ||
| Latest Earnings Date | 04/19/21 | 03/25/26 | 04/23/26 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 20.71 | 28.57 | ||