Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | AUBN | FDSB | ||
| Company | Fauquier Bankshares | Auburn Natl Bncp | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 24.45 | 15.21 | ||
| High | 21.66 | 24.45 | 15.21 | ||
| Low | 21.19 | 24.15 | 15.11 | ||
| Latest | 21.28 | 24.30 | 15.11 | ||
| Change | +0.10 | +0.13 | -0.05 | ||
| % Change | +0.47% | +0.52% | -0.33% | ||
| Volume | 3,000 | 4,963 | 1,532 | ||
| 20-Day Average Volume | 11,065 | 4,493 | 6,122 | ||
| Previous Close | 21.18 | 24.17 | 15.16 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 23.76 | 15.10 | ||
| 20-Day Raw Stochastic | 68.34% | 75.68% | 61.54% | ||
| 20-Day Relative Strength | 65.48 | 53.33 | 54.17 | ||
| Weighted Alpha | +79.05 | +9.27 | +19.99 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +1.25% since 05/15/26 | +1.07% since 05/15/26 | ||
| Low | 20.63 on 03/29/21 | 23.51 on 05/18/26 | 14.95 on 05/20/26 | ||
| High | 21.66 on 03/31/21 | 24.45 on 05/22/26 | 15.21 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | -0.33% since 04/22/26 | +0.48% since 04/22/26 | ||
| Low | 20.04 on 03/01/21 | 22.90 on 04/29/26 | 14.95 on 05/20/26 | ||
| High | 21.85 on 03/19/21 | 24.75 on 05/14/26 | 15.21 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | -5.41% since 02/19/26 | +1.07% since 02/20/26 | ||
| Low | 17.20 on 12/29/20 | 21.01 on 03/20/26 | 14.52 on 03/23/26 | ||
| High | 21.85 on 03/19/21 | 25.45 on 03/09/26 | 15.21 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | -2.76% since 11/21/25 | +14.21% since 11/21/25 | ||
| Low | 15.09 on 10/02/20 | 21.01 on 03/20/26 | 13.26 on 11/24/25 | ||
| High | 21.85 on 03/19/21 | 27.98 on 12/19/25 | 15.23 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 84,450 | 79,816 | ||
| Shares Outstanding, K | 3,808 | 3,493 | 5,265 | ||
| Annual Sales | 34,780,000 | 43,890,000 | 26,490,000 | ||
| Annual Net Income | 5,880,000 | 7,260,000 | 4,090,000 | ||
| Last Quarter Sales | 9,840,000 | 11,250,000 | 5,880,000 | ||
| Last Quarter Net Income | 1,360,000 | 2,200,000 | 390,000 | ||
| 60-Month Beta | 0.78 | 0.42 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/28/26 | 0.08 on 05/12/26 | ||
| Earnings Date | 04/19/21 | 07/28/26 | 08/11/26 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | 0.270 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/11/21 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 10.57 | 17.33 | ||