Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | FXNC | OPOF | ||
| Company | Fauquier Bankshares | First Natl Corp Strasburg VA | Old Point Finl Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 14.90 | 14.55 | ||
| High | 21.66 | 15.13 | 14.55 | ||
| Low | 21.19 | 14.90 | 14.55 | ||
| Last | 21.28 | 15.03 | 14.55 | ||
| Change | +0.10 | -0.01 | +0.23 | ||
| % Change | +0.47% | -0.07% | +1.59% | ||
| Volume | 3,000 | 1,700 | 100 | ||
| 20-Day Average Volume | 11,065 | 4,665 | 3,210 | ||
| Previous Close | 21.18 | 15.04 | 14.32 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 15.54 | 15.38 | ||
| 20-Day Raw Stochastic | 68.34% | 24.94% | 6.55% | ||
| 20-Day Relative Strength | 65.48% | 31.03% | 38.49% | ||
| Weighted Alpha | +79.05 | -9.17 | -31.79 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +0.47% since 04/18/24 | -1.56% since 04/19/24 | ||
| Low | 20.63 on 03/29/21 | 14.65 on 04/24/24 | 14.32 on 04/25/24 | ||
| High | 21.66 on 03/31/21 | 15.41 on 04/23/24 | 15.40 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | -14.89% since 03/25/24 | -11.44% since 03/26/24 | ||
| Low | 20.04 on 03/01/21 | 14.50 on 04/18/24 | 14.32 on 04/25/24 | ||
| High | 21.85 on 03/19/21 | 17.25 on 03/26/24 | 17.80 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | -29.27% since 01/25/24 | -20.75% since 01/26/24 | ||
| Low | 17.20 on 12/29/20 | 14.50 on 04/18/24 | 14.32 on 04/25/24 | ||
| High | 21.85 on 03/19/21 | 21.24 on 01/26/24 | 18.47 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | -18.54% since 10/25/23 | -6.49% since 10/26/23 | ||
| Low | 15.09 on 10/02/20 | 14.50 on 04/18/24 | 14.00 on 10/27/23 | ||
| High | 21.85 on 03/19/21 | 21.75 on 12/29/23 | 18.56 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 94,349 | 73,058 | ||
| Shares Outstanding, K | 3,808 | 6,277 | 5,021 | ||
| Annual Sales | 34,780,000 | 69,500,000 | 80,500,000 | ||
| Annual Net Income | 5,880,000 | 9,620,000 | 7,730,000 | ||
| Last Quarter Sales | 9,840,000 | 18,340,000 | 21,430,000 | ||
| Last Quarter Net Income | 1,360,000 | -850,000 | 1,480,000 | ||
| 60-Month Beta | 0.78 | 0.51 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 02/01/24 | 0.29 on 01/30/24 | ||
| Latest Earnings Date | 04/19/21 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | 0.150 on 02/29/24 | 0.140 on 03/05/24 | ||
| Next Ex-Dividends Date | 03/11/21 | 02/29/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 9.83 | 9.30 | ||