Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | FUSB | CLST | ||
| Company | Fauquier Bankshares | First US Bancshares Inc | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 16.58 | 17.75 | ||
| High | 21.66 | 16.61 | 17.75 | ||
| Low | 21.19 | 16.50 | 17.75 | ||
| Last | 21.28 | 16.50 | 19.00 | ||
| Change | +0.10 | +0.10 | +1.25 | ||
| Percent Change | +0.47% | +0.61% | +7.04% | ||
| Volume | 3,000 | 1,298 | 1,013 | ||
| 20-Day Average Volume | 11,065 | 36,775 | 3,061 | ||
| Previous | 21.18 | 16.40 | 17.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 16.48 | 17.32 | ||
| 20-Day Raw Stochastic | 68.34% | 60.87% | 30.82% | ||
| 20-Day Relative Strength | 65.48 | 50.79 | 61.77 | ||
| Weighted Alpha | +79.05 | +33.13 | +33.53 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +0.06% since 08/26/26 | +2.07% since 08/26/26 | ||
| Low | 20.63 on 03/29/21 | 16.35 on 08/31/26 | 17.39 on 08/27/26 | ||
| High | 21.66 on 03/31/21 | 16.61 on 09/02/26 | 18.12 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | unch since 07/31/26 | +4.04% since 07/31/26 | ||
| Low | 20.04 on 03/01/21 | 16.08 on 08/24/26 | 16.52 on 08/07/26 | ||
| High | 21.85 on 03/19/21 | 16.77 on 08/13/26 | 20.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +3.10% since 06/02/26 | +10.94% since 06/02/26 | ||
| Low | 17.20 on 12/29/20 | 15.76 on 07/24/26 | 15.92 on 06/05/26 | ||
| High | 21.85 on 03/19/21 | 16.99 on 07/24/26 | 20.50 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +11.11% since 03/02/26 | +7.90% since 03/02/26 | ||
| Low | 15.09 on 10/02/20 | 14.70 on 03/03/26 | 15.85 on 05/20/26 | ||
| High | 21.85 on 03/19/21 | 16.99 on 07/24/26 | 20.50 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 90,277 | 71,600 | ||
| Shares Outstanding, K | 3,808 | 5,505 | 4,034 | ||
| Annual Sales, $M | 34,780,000 | 62,990,000 | 15,250,000 | ||
| Annual Net Income, $M | 5,880,000 | 5,990,000 | 2,050,000 | ||
| Last Qtr Sales, $M | 9,840,000 | 15,980,000 | 3,950,000 | ||
| Last Qtr Income, $M | 1,360,000 | 1,750,000 | 520,000 | ||
| 60-Month Beta | 0.78 | 0.23 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 07/29/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 04/19/21 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | 0.070 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 03/11/21 | 09/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 12.42 | 32.38 | ||