Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | FDSB | OPHC | ||
| Company | Fauquier Bankshares | Fifth District Bancorp Inc | Optimumbank Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.24 | 16.64 | 5.75 | ||
| High | 21.66 | 16.64 | 5.81 | ||
| Low | 21.19 | 16.54 | 5.68 | ||
| Latest | 21.28 | 16.54 | 5.81 | ||
| Change | +0.10 | -0.08 | +0.08 | ||
| % Change | +0.47% | -0.48% | +1.40% | ||
| Volume | 3,000 | 2,015 | 7,923 | ||
| 20-Day Average Volume | 11,065 | 16,011 | 38,066 | ||
| Previous Close | 21.18 | 16.62 | 5.73 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 15.90 | 5.71 | ||
| 20-Day Raw Stochastic | 68.34% | 93.65% | 80.43% | ||
| 20-Day Relative Strength | 65.48 | 75.99 | 58.88 | ||
| Weighted Alpha | +79.05 | +29.42 | +34.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +2.48% since 06/26/26 | +0.17% since 06/26/26 | ||
| Low | 20.63 on 03/29/21 | 16.11 on 06/29/26 | 5.68 on 07/06/26 | ||
| High | 21.66 on 03/31/21 | 16.64 on 07/06/26 | 5.90 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | +9.76% since 06/05/26 | +5.64% since 06/05/26 | ||
| Low | 20.04 on 03/01/21 | 15.19 on 06/08/26 | 5.46 on 06/08/26 | ||
| High | 21.85 on 03/19/21 | 16.64 on 07/06/26 | 5.90 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +11.76% since 04/06/26 | +12.38% since 04/06/26 | ||
| Low | 17.20 on 12/29/20 | 14.66 on 04/07/26 | 5.20 on 04/07/26 | ||
| High | 21.85 on 03/19/21 | 16.64 on 07/06/26 | 5.90 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +11.16% since 01/06/26 | +37.03% since 01/06/26 | ||
| Low | 15.09 on 10/02/20 | 14.52 on 03/23/26 | 4.25 on 01/13/26 | ||
| High | 21.85 on 03/19/21 | 16.64 on 07/06/26 | 5.90 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 87,502 | 70,296 | ||
| Shares Outstanding, K | 3,808 | 5,265 | 12,268 | ||
| Annual Sales | 34,780,000 | 26,490,000 | 71,130,000 | ||
| Annual Net Income | 5,880,000 | 4,090,000 | 16,650,000 | ||
| Last Quarter Sales | 9,840,000 | 5,880,000 | 21,240,000 | ||
| Last Quarter Net Income | 1,360,000 | 390,000 | 4,660,000 | ||
| 60-Month Beta | 0.78 | 0.23 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/12/26 | 0.20 on 04/24/26 | ||
| Earnings Date | 04/19/21 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 18.72 | 6.68 | ||