First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | TFSL | SFBS | WSFS | PFS |
| Company | First Bancshs Inc MO | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 31.0000 | 14.99 | 76.56 | 70.27 | 21.93 |
| High | 31.0000 | 15.07 | 76.87 | 70.53 | 22.03 |
| Low | 31.0000 | 14.82 | 75.94 | 69.35 | 21.78 |
| Latest | 31.0000 | 14.87 | 75.94 | 69.79 | 21.78 |
| Change | +0.1500 | -0.12 | -0.89 | -0.63 | -0.20 |
| % Change | +0.49% | -0.80% | -1.16% | -0.89% | -0.91% |
| Volume | 200 | 585,540 | 34,609 | 107,269 | 265,350 |
| 20-Day Average Volume | 1,065 | 769,318 | 238,408 | 369,707 | 969,373 |
| Previous Close | 30.8500 | 14.99 | 76.83 | 70.42 | 21.98 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.1210 | 14.91 | 78.58 | 71.01 | 22.47 |
| 20-Day Raw Stochastic | 6.28% | 36.16% | 18.41% | 25.49% | 12.38% |
| 20-Day Relative Strength | 49.51 | 53.55 | 44.62 | 52.60 | 47.05 |
| Weighted Alpha | N/A | +12.66 | -2.61 | +31.61 | +23.50 |
| Today's Opinion | N/A | 88% Buy | 32% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/26 | -1.60% since 05/06/26 | -4.65% since 05/06/26 | -3.25% since 05/06/26 | -3.58% since 05/06/26 |
| Low | 30.7810 on 05/12/26 | 14.59 on 05/12/26 | 74.78 on 05/12/26 | 68.97 on 05/12/26 | 21.62 on 05/12/26 |
| High | 33.0000 on 05/04/26 | 15.17 on 05/11/26 | 80.48 on 05/07/26 | 72.66 on 05/07/26 | 22.80 on 05/07/26 |
| 1-Month | |||||
| %Chg | -1.59% since 03/20/26 | +0.67% since 04/13/26 | -3.55% since 04/13/26 | +0.59% since 04/13/26 | -2.28% since 04/13/26 |
| Low | 30.7810 on 05/12/26 | 14.45 on 04/16/26 | 74.78 on 05/12/26 | 68.12 on 04/15/26 | 21.62 on 05/12/26 |
| High | 33.0000 on 05/04/26 | 15.58 on 05/04/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | unch since 02/03/26 | -0.48% since 02/13/26 | -11.81% since 02/13/26 | +4.45% since 02/13/26 | -5.01% since 02/13/26 |
| Low | 30.7810 on 05/12/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 34.2700 on 02/27/26 | 15.58 on 05/04/26 | 88.25 on 02/26/26 | 73.22 on 05/06/26 | 23.41 on 02/18/26 |
| 6-Month | |||||
| %Chg | -2.39% since 11/13/25 | +8.69% since 11/13/25 | +7.49% since 11/13/25 | +28.35% since 11/13/25 | +16.32% since 11/13/25 |
| Low | 28.0500 on 11/26/25 | 13.20 on 01/02/26 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 35.9600 on 12/12/25 | 15.58 on 05/04/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,373 | 4,203,676 | 4,199,758 | 3,664,938 | 2,864,302 |
| Shares Outstanding, K | 2,411 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 35,720,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 7,620,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 9,200,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 2,120,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.11 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/10/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/10/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 04/01/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 04/01/26 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 45.06 | 13.65 | 12.79 | 9.40 |