Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | AURA | BBOT | ||
| Company | Forte Biosciences Inc | Aura Biosciences Inc | Bridgebio Oncology Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.08 | 6.99 | 8.72 | ||
| High | 56.84 | 7.06 | 9.36 | ||
| Low | 48.56 | 6.92 | 8.71 | ||
| Latest | 56.63 | 7.01 | 8.90 | ||
| Change | +5.90 | -0.02 | +0.18 | ||
| % Change | +11.63% | -0.28% | +2.06% | ||
| Volume | 530,800 | 412,200 | 308,000 | ||
| 20-Day Average Volume | 1,000,310 | 648,990 | 415,675 | ||
| Previous Close | 50.73 | 7.03 | 8.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.36 | 7.02 | 8.28 | ||
| 20-Day Raw Stochastic | 99.46% | 35.82% | 74.19% | ||
| 20-Day Relative Strength | 83.30 | 50.46 | 56.15 | ||
| Weighted Alpha | +57.46 | +2.65 | -18.36 | ||
| Today's Opinion | 72% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.27% since 07/15/26 | unch since 07/15/26 | +5.83% since 07/15/26 | ||
| Low | 40.73 on 07/16/26 | 6.71 on 07/21/26 | 7.93 on 07/17/26 | ||
| High | 56.84 on 07/22/26 | 7.13 on 07/20/26 | 9.36 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +209.79% since 06/22/26 | +0.86% since 06/22/26 | +13.09% since 06/22/26 | ||
| Low | 16.89 on 06/23/26 | 6.53 on 07/01/26 | 7.29 on 06/29/26 | ||
| High | 56.84 on 07/22/26 | 7.87 on 07/06/26 | 9.46 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +89.84% since 04/22/26 | -6.41% since 04/22/26 | +0.34% since 04/22/26 | ||
| Low | 15.51 on 06/08/26 | 6.03 on 06/11/26 | 7.00 on 06/11/26 | ||
| High | 56.84 on 07/22/26 | 9.53 on 05/05/26 | 9.46 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +76.97% since 01/22/26 | +22.13% since 01/22/26 | -20.89% since 01/22/26 | ||
| Low | 15.51 on 06/08/26 | 4.87 on 02/17/26 | 7.00 on 06/11/26 | ||
| High | 56.84 on 07/22/26 | 9.53 on 05/05/26 | 13.99 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704,436 | 726,811 | 698,533 | ||
| Shares Outstanding, K | 13,886 | 103,387 | 80,107 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -69,380,000 | -106,190,000 | -134,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -22,140,000 | -33,690,000 | -42,110,000 | ||
| 60-Month Beta | 2.85 | 0.40 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/11/26 | -0.50 on 05/11/26 | -0.48 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||