Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | ELDN | SABS | ||
| Company | Forte Biosciences Inc | Eledon Pharmaceuticals Inc | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.79 | 3.92 | 3.85 | ||
| High | 22.35 | 4.00 | 3.97 | ||
| Low | 20.69 | 3.82 | 3.84 | ||
| Latest | 21.59 | 3.89 | 3.90 | ||
| Change | -0.41 | unch | +0.09 | ||
| % Change | -1.86% | unch | +2.36% | ||
| Volume | 123,900 | 666,600 | 326,100 | ||
| 20-Day Average Volume | 221,575 | 1,182,695 | 1,085,840 | ||
| Previous Close | 22.00 | 3.89 | 3.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.78 | 3.74 | 3.72 | ||
| 20-Day Raw Stochastic | 22.50% | 70.93% | 41.94% | ||
| 20-Day Relative Strength | 40.48 | 59.43 | 52.23 | ||
| Weighted Alpha | +4.77 | +111.68 | +62.21 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 05/15/26 | +2.37% since 05/15/26 | +5.41% since 05/15/26 | ||
| Low | 19.03 on 05/19/26 | 3.41 on 05/19/26 | 3.40 on 05/19/26 | ||
| High | 23.33 on 05/18/26 | 4.00 on 05/22/26 | 3.97 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.62% since 04/22/26 | -2.51% since 04/22/26 | -2.26% since 04/22/26 | ||
| Low | 19.03 on 05/19/26 | 3.28 on 04/29/26 | 3.40 on 05/19/26 | ||
| High | 30.55 on 04/23/26 | 4.14 on 05/14/26 | 4.59 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -25.65% since 02/20/26 | +77.63% since 02/20/26 | +9.24% since 02/20/26 | ||
| Low | 19.03 on 05/19/26 | 2.14 on 02/23/26 | 3.40 on 05/19/26 | ||
| High | 35.80 on 04/09/26 | 4.20 on 04/21/26 | 5.15 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +17.24% since 11/21/25 | +170.14% since 11/21/25 | -1.27% since 11/21/25 | ||
| Low | 17.33 on 12/03/25 | 1.38 on 11/24/25 | 3.30 on 12/08/25 | ||
| High | 35.80 on 04/09/26 | 4.20 on 04/21/26 | 5.15 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,799 | 300,261 | 298,210 | ||
| Shares Outstanding, K | 13,886 | 77,188 | 76,464 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -69,380,000 | -45,620,000 | 13,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -22,140,000 | -39,030,000 | -18,870,000 | ||
| 60-Month Beta | 3.01 | 0.94 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/11/26 | -0.16 on 05/13/26 | -0.35 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||