Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | SABS | CLLS | ||
| Company | Forte Biosciences Inc | Sab Biotherapeutics Inc | Cellectis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.40 | 3.91 | 3.31 | ||
| High | 22.18 | 4.04 | 3.35 | ||
| Low | 20.77 | 3.85 | 3.21 | ||
| Latest | 20.92 | 3.92 | 3.30 | ||
| Change | -0.40 | +0.04 | +0.36 | ||
| % Change | -1.88% | +1.03% | +12.24% | ||
| Volume | 401,425 | 266,598 | 32,730 | ||
| 20-Day Average Volume | 420,016 | 1,149,365 | 44,782 | ||
| Previous Close | 21.32 | 3.88 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 3.70 | 3.01 | ||
| 20-Day Raw Stochastic | 78.69% | 70.33% | 84.51% | ||
| 20-Day Relative Strength | 50.84 | 54.66 | 51.26 | ||
| Weighted Alpha | -20.08 | +63.90 | +36.49 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 06/25/26 | +1.29% since 06/25/26 | +14.19% since 06/25/26 | ||
| Low | 18.41 on 06/26/26 | 3.68 on 06/26/26 | 2.79 on 06/29/26 | ||
| High | 22.39 on 06/30/26 | 4.04 on 07/02/26 | 3.35 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +15.10% since 06/02/26 | +12.64% since 06/02/26 | -2.37% since 06/02/26 | ||
| Low | 15.51 on 06/08/26 | 3.28 on 06/05/26 | 2.70 on 06/25/26 | ||
| High | 22.39 on 06/30/26 | 4.19 on 06/15/26 | 3.41 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -18.22% since 04/02/26 | +1.03% since 04/02/26 | -3.23% since 04/02/26 | ||
| Low | 15.51 on 06/08/26 | 3.28 on 06/05/26 | 2.70 on 06/25/26 | ||
| High | 35.80 on 04/09/26 | 4.59 on 05/08/26 | 4.55 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -11.39% since 01/02/26 | +3.98% since 01/02/26 | -31.25% since 01/02/26 | ||
| Low | 15.51 on 06/08/26 | 3.28 on 06/05/26 | 2.70 on 06/25/26 | ||
| High | 35.80 on 04/09/26 | 5.15 on 03/12/26 | 4.86 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,049 | 296,680 | 294,997 | ||
| Shares Outstanding, K | 13,886 | 76,464 | 100,339 | ||
| Annual Sales | 0 | 0 | 79,590,000 | ||
| Annual Net Income | -69,380,000 | 13,270,000 | -67,590,000 | ||
| Last Quarter Sales | 0 | 0 | 7,550,000 | ||
| Last Quarter Net Income | -22,140,000 | -18,870,000 | -17,770,000 | ||
| 60-Month Beta | 2.85 | 0.52 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/11/26 | -0.35 on 05/12/26 | -0.18 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||