Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | ENTA | IVVD | ||
| Company | Forte Biosciences Inc | Enanta Pharmaceutica | Invivyd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.89 | 13.87 | 1.3800 | ||
| High | 28.21 | 14.27 | 1.4400 | ||
| Low | 26.50 | 13.57 | 1.3663 | ||
| Latest | 26.66 | 13.89 | 1.4000 | ||
| Change | -1.37 | +0.02 | +0.0400 | ||
| % Change | -4.89% | +0.14% | +2.94% | ||
| Volume | 170,600 | 162,600 | 883,000 | ||
| 20-Day Average Volume | 402,175 | 114,555 | 3,250,820 | ||
| Previous Close | 28.03 | 13.87 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 13.77 | 1.5345 | ||
| 20-Day Raw Stochastic | 25.87% | 56.14% | 31.03% | ||
| 20-Day Relative Strength | 45.94 | 53.10 | 43.53 | ||
| Weighted Alpha | +60.35 | +92.46 | -39.18 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 04/23/26 | +4.04% since 04/23/26 | -7.28% since 04/23/26 | ||
| Low | 26.02 on 04/27/26 | 12.80 on 04/24/26 | 1.3320 on 04/29/26 | ||
| High | 28.88 on 04/27/26 | 14.27 on 04/30/26 | 1.5250 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 03/30/26 | +14.04% since 03/30/26 | +17.65% since 03/30/26 | ||
| Low | 23.13 on 04/01/26 | 12.14 on 04/01/26 | 1.2200 on 04/07/26 | ||
| High | 35.80 on 04/09/26 | 14.89 on 04/15/26 | 1.8000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 01/30/26 | +7.67% since 01/30/26 | -19.54% since 01/30/26 | ||
| Low | 22.01 on 03/20/26 | 11.75 on 03/30/26 | 1.1700 on 03/30/26 | ||
| High | 35.80 on 04/09/26 | 15.68 on 03/04/26 | 2.0400 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +100.90% since 10/30/25 | +27.90% since 10/30/25 | -25.13% since 10/30/25 | ||
| Low | 10.30 on 11/05/25 | 10.22 on 11/07/25 | 1.1700 on 03/30/26 | ||
| High | 35.80 on 04/09/26 | 17.15 on 12/29/25 | 3.0699 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,224 | 402,493 | 384,613 | ||
| Shares Outstanding, K | 13,886 | 29,019 | 282,804 | ||
| Annual Sales | 0 | 65,320,000 | 53,430,000 | ||
| Annual Net Income | -69,380,000 | -81,890,000 | -52,490,000 | ||
| Last Quarter Sales | 0 | 18,620,000 | 17,210,000 | ||
| Last Quarter Net Income | -24,790,000 | -11,940,000 | -11,070,000 | ||
| 60-Month Beta | 3.20 | 0.99 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 03/31/26 | -0.42 on 02/09/26 | 0.00 on 03/05/26 | ||
| Earnings Date | 05/21/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||