Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | LXRX | ODTX | ||
| Company | Forte Biosciences Inc | Lexicon Pharmaceutcl | Odyssey Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.84 | 2.42 | 22.03 | ||
| High | 76.89 | 2.45 | 23.03 | ||
| Low | 76.81 | 2.31 | 20.06 | ||
| Last | 76.87 | 2.43 | 20.35 | ||
| Change | +0.05 | +0.03 | -1.82 | ||
| Percent Change | +0.07% | +1.25% | -8.21% | ||
| Volume | 1,052,500 | 3,031,900 | 107,700 | ||
| 20-Day Average Volume | 2,185,595 | 3,000,020 | 196,115 | ||
| Previous | 76.82 | 2.40 | 22.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.38 | 2.34 | 18.99 | ||
| 20-Day Raw Stochastic | 99.10% | 83.93% | 58.94% | ||
| 20-Day Relative Strength | 82.99 | 56.07 | 57.11 | ||
| Weighted Alpha | +90.21 | +112.60 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/04/26 | -2.41% since 08/04/26 | +1.95% since 08/04/26 | ||
| Low | 76.56 on 08/05/26 | 1.96 on 08/06/26 | 19.23 on 08/05/26 | ||
| High | 76.89 on 08/11/26 | 2.52 on 08/05/26 | 23.03 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +75.02% since 07/10/26 | +9.46% since 07/10/26 | +21.93% since 07/10/26 | ||
| Low | 40.11 on 07/13/26 | 1.96 on 08/06/26 | 16.00 on 07/13/26 | ||
| High | 77.20 on 07/30/26 | 2.52 on 08/04/26 | 23.03 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +195.65% since 05/11/26 | +5.19% since 05/11/26 | +16.62% since 05/11/26 | ||
| Low | 15.51 on 06/08/26 | 1.80 on 06/03/26 | 15.10 on 07/08/26 | ||
| High | 77.20 on 07/30/26 | 2.68 on 06/30/26 | 23.03 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +157.52% since 02/11/26 | +77.37% since 02/11/26 | N/A since 05/08/26 | ||
| Low | 15.51 on 06/08/26 | 1.28 on 02/13/26 | 15.10 on 07/08/26 | ||
| High | 77.20 on 07/30/26 | 2.68 on 06/30/26 | 23.03 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,722 | 1,067,895 | 1,065,468 | ||
| Shares Outstanding, K | 13,886 | 444,956 | 48,059 | ||
| Annual Sales, $M | 0 | 49,800,000 | 2,976,000 | ||
| Annual Net Income, $M | -69,380,000 | -50,340,000 | -148,647,000 | ||
| Last Qtr Sales, $M | 0 | 690,000 | 0 | ||
| Last Qtr Income, $M | -22,140,000 | -31,780,000 | -38,260,000 | ||
| 60-Month Beta | 2.60 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/11/26 | -0.06 on 08/06/26 | -1.26 on 08/05/26 | ||
| Latest Earnings Date | 08/13/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||