Forte Biosciences Inc
(FBRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | IVVD | ALLO | ||
| Company | Forte Biosciences Inc | Invivyd Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.74 | 1.6300 | 1.6500 | ||
| High | 32.20 | 1.6300 | 1.6700 | ||
| Low | 27.88 | 1.5100 | 1.5600 | ||
| Latest | 29.15 | 1.5100 | 1.5750 | ||
| Change | -0.70 | -0.1000 | -0.0750 | ||
| % Change | -2.35% | -6.21% | -4.55% | ||
| Volume | 99,585 | 468,163 | 1,465,266 | ||
| 20-Day Average Volume | 239,106 | 3,388,059 | 6,269,013 | ||
| Previous Close | 29.85 | 1.6100 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.23 | 1.9128 | 1.6554 | ||
| 20-Day Raw Stochastic | 37.17% | 5.52% | 24.99% | ||
| 20-Day Relative Strength | 52.82 | 36.02 | 49.91 | ||
| Weighted Alpha | +63.29 | -55.22 | +7.67 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 02/05/26 | -10.82% since 02/05/26 | -3.15% since 02/05/26 | ||
| Low | 26.50 on 02/09/26 | 1.4600 on 02/10/26 | 1.5600 on 02/12/26 | ||
| High | 32.20 on 02/12/26 | 1.8000 on 02/06/26 | 1.8400 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 01/12/26 | -37.76% since 01/12/26 | -5.47% since 01/12/26 | ||
| Low | 26.50 on 02/09/26 | 1.4600 on 02/10/26 | 1.4500 on 01/29/26 | ||
| High | 35.62 on 01/27/26 | 2.6375 on 01/15/26 | 1.9650 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +106.71% since 11/12/25 | -13.84% since 11/12/25 | +28.35% since 11/12/25 | ||
| Low | 13.41 on 11/17/25 | 1.4600 on 02/10/26 | 1.1600 on 11/14/25 | ||
| High | 35.62 on 01/27/26 | 3.0699 on 11/17/25 | 1.9650 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +177.79% since 08/12/25 | +95.44% since 08/12/25 | +53.27% since 08/12/25 | ||
| Low | 9.91 on 08/14/25 | 0.4830 on 08/21/25 | 0.9901 on 08/14/25 | ||
| High | 35.62 on 01/27/26 | 3.0699 on 11/17/25 | 1.9650 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,931 | 375,328 | 370,805 | ||
| Shares Outstanding, K | 12,527 | 233,123 | 224,730 | ||
| Annual Sales | 0 | 25,380,000 | 20,000 | ||
| Annual Net Income | -35,480,000 | -169,930,000 | -257,590,000 | ||
| Last Quarter Sales | 0 | 13,130,000 | 0 | ||
| Last Quarter Net Income | -17,680,000 | -10,470,000 | -41,400,000 | ||
| 60-Month Beta | 3.22 | 0.60 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 11/14/25 | -0.06 on 11/06/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 03/27/26 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||