Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | NLY | AGNC | STWD | DX |
| Company | Franklin Bsp Realty Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.99 | 23.18 | 10.95 | 16.55 | 12.89 |
| High | 8.00 | 23.27 | 10.99 | 16.58 | 12.89 |
| Low | 7.60 | 22.88 | 10.83 | 16.15 | 12.68 |
| Latest | 7.60 | 22.86 | 10.82 | 16.15 | 12.65 |
| Change | +0.07 | -0.19 | -0.08 | -0.37 | -0.18 |
| % Change | +0.93% | -0.82% | -0.73% | -2.24% | -1.40% |
| Volume | 442,006 | 1,948,889 | 5,319,562 | 1,266,379 | 859,058 |
| 20-Day Average Volume | 1,077,727 | 6,856,885 | 18,520,496 | 3,273,420 | 5,692,243 |
| Previous Close | 7.53 | 23.05 | 10.90 | 16.52 | 12.83 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 22.79 | 10.98 | 16.58 | 13.02 |
| 20-Day Raw Stochastic | 28.81% | 65.29% | 40.40% | 1.99% | 16.98% |
| 20-Day Relative Strength | 40.84 | 54.62 | 51.28 | 41.35 | 43.97 |
| Weighted Alpha | -30.28 | +10.81 | +11.82 | -17.72 | -1.65 |
| Today's Opinion | 100% Sell | 56% Buy | 32% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 07/23/26 | +2.98% since 07/23/26 | +2.84% since 07/23/26 | -0.77% since 07/23/26 | +0.87% since 07/23/26 |
| Low | 7.42 on 07/29/26 | 22.32 on 07/24/26 | 10.55 on 07/24/26 | 16.18 on 07/30/26 | 12.58 on 07/24/26 |
| High | 8.00 on 07/30/26 | 23.29 on 07/29/26 | 11.10 on 07/28/26 | 16.81 on 07/28/26 | 12.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | -5.71% since 06/30/26 | +2.75% since 06/30/26 | -0.37% since 06/30/26 | -1.07% since 06/30/26 | -3.05% since 06/30/26 |
| Low | 7.42 on 07/29/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 16.18 on 07/30/26 | 12.53 on 07/23/26 |
| High | 8.31 on 07/17/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -15.66% since 04/30/26 | +0.33% since 04/30/26 | -1.45% since 04/30/26 | -11.74% since 04/30/26 | -6.68% since 04/30/26 |
| Low | 7.42 on 07/29/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.18 on 07/30/26 | 12.53 on 07/23/26 |
| High | 9.34 on 05/01/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.68 on 05/01/26 |
| 6-Month | |||||
| %Chg | -25.19% since 01/30/26 | -0.15% since 01/30/26 | -4.74% since 01/30/26 | -9.62% since 01/30/26 | -8.43% since 01/30/26 |
| Low | 7.42 on 07/29/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.18 on 07/30/26 | 12.14 on 03/27/26 |
| High | 10.59 on 02/04/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 579,531 | 16,890,486 | 12,512,425 | 6,124,774 | 3,174,527 |
| Shares Outstanding, K | 76,963 | 732,776 | 1,147,929 | 370,749 | 247,430 |
| Annual Sales | 270,070,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income | 82,270,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Quarter Sales | 74,380,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Quarter Net Income | 11,980,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 0.92 | 1.16 | 1.31 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Earnings Date | 07/29/26 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.200 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 7.68 | 7.28 | 11.03 | 11.32 |