Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | BRSP | RWT | ||
| Company | Franklin Bsp Realty Trust Inc | Brightspire Capital Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.76 | 5.34 | 4.72 | ||
| High | 7.89 | 5.42 | 4.86 | ||
| Low | 7.74 | 5.30 | 4.70 | ||
| Latest | 7.81 | 5.33 | 4.75 | ||
| Change | -0.02 | -0.04 | +0.03 | ||
| % Change | -0.26% | -0.74% | +0.64% | ||
| Volume | 940,600 | 1,425,100 | 3,853,200 | ||
| 20-Day Average Volume | 1,408,395 | 2,239,325 | 4,268,300 | ||
| Previous Close | 7.83 | 5.37 | 4.72 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 5.51 | 4.92 | ||
| 20-Day Raw Stochastic | 8.18% | 11.49% | 47.26% | ||
| 20-Day Relative Strength | 35.36 | 38.24 | 40.15 | ||
| Weighted Alpha | -31.57 | +0.21 | -24.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 06/30/26 | -2.20% since 06/30/26 | +0.21% since 06/30/26 | ||
| Low | 7.74 on 07/08/26 | 5.30 on 07/08/26 | 4.19 on 07/06/26 | ||
| High | 8.29 on 07/01/26 | 5.52 on 07/02/26 | 4.93 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/08/26 | -3.09% since 06/08/26 | -6.68% since 06/08/26 | ||
| Low | 7.74 on 07/08/26 | 5.28 on 06/30/26 | 4.19 on 07/06/26 | ||
| High | 8.54 on 06/09/26 | 5.72 on 06/16/26 | 5.38 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 04/08/26 | -7.94% since 04/08/26 | -18.94% since 04/08/26 | ||
| Low | 7.74 on 07/08/26 | 5.28 on 06/30/26 | 4.19 on 07/06/26 | ||
| High | 9.50 on 04/30/26 | 6.13 on 04/28/26 | 6.12 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.79% since 01/08/26 | -9.35% since 01/08/26 | -13.95% since 01/08/26 | ||
| Low | 7.74 on 07/08/26 | 5.28 on 06/30/26 | 4.19 on 07/06/26 | ||
| High | 10.59 on 02/04/26 | 6.16 on 01/29/26 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,620 | 699,593 | 591,020 | ||
| Shares Outstanding, K | 76,963 | 130,278 | 125,216 | ||
| Annual Sales | 270,070,000 | 203,310,000 | 1,182,930,000 | ||
| Annual Net Income | 82,270,000 | -31,150,000 | -70,030,000 | ||
| Last Quarter Sales | 74,380,000 | 51,750,000 | 356,920,000 | ||
| Last Quarter Net Income | 11,980,000 | 4,850,000 | -5,500,000 | ||
| 60-Month Beta | 0.92 | 1.28 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 0.14 on 04/28/26 | 0.28 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 06/30/26 | 0.160 on 03/31/26 | 0.180 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 9.96 | 4.60 | ||