Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | MFA | ADAM | ||
| Company | Franklin Bsp Realty Trust Inc | MFA Financial Inc | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.20 | 9.86 | 8.43 | ||
| High | 10.34 | 10.11 | 8.76 | ||
| Low | 10.20 | 9.81 | 8.43 | ||
| Latest | 10.29 | 10.10 | 8.73 | ||
| Change | +0.04 | +0.19 | +0.28 | ||
| % Change | +0.39% | +1.92% | +3.31% | ||
| Volume | 511,000 | 2,530,400 | 885,400 | ||
| 20-Day Average Volume | 773,920 | 1,446,775 | 805,315 | ||
| Previous Close | 10.25 | 9.91 | 8.45 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 9.67 | 7.59 | ||
| 20-Day Raw Stochastic | 56.59% | 99.41% | 98.17% | ||
| 20-Day Relative Strength | 50.68 | 63.89 | 77.40 | ||
| Weighted Alpha | -17.71 | +3.56 | +54.11 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 01/09/26 | +4.23% since 01/09/26 | +12.50% since 01/09/26 | ||
| Low | 9.83 on 01/14/26 | 9.57 on 01/12/26 | 7.66 on 01/12/26 | ||
| High | 10.37 on 01/15/26 | 10.10 on 01/16/26 | 8.76 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 12/16/25 | +6.43% since 12/16/25 | +19.59% since 12/16/25 | ||
| Low | 9.65 on 01/08/26 | 9.26 on 01/02/26 | 7.13 on 12/23/25 | ||
| High | 10.78 on 12/18/25 | 10.10 on 01/16/26 | 8.76 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 10/16/25 | +11.85% since 10/16/25 | +28.76% since 10/16/25 | ||
| Low | 9.65 on 01/08/26 | 8.80 on 10/31/25 | 6.45 on 10/30/25 | ||
| High | 10.88 on 10/24/25 | 10.10 on 01/16/26 | 8.76 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -5.42% since 07/16/25 | +8.37% since 07/16/25 | +28.76% since 07/16/25 | ||
| Low | 9.65 on 01/08/26 | 8.78 on 08/06/25 | 6.16 on 07/31/25 | ||
| High | 11.84 on 09/05/25 | 10.56 on 09/05/25 | 8.76 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,736 | 1,032,180 | 788,389 | ||
| Shares Outstanding, K | 81,607 | 102,196 | 90,308 | ||
| Annual Sales | 210,450,000 | 723,970,000 | 401,280,000 | ||
| Annual Net Income | 95,880,000 | 119,250,000 | -62,030,000 | ||
| Last Quarter Sales | 89,550,000 | 185,790,000 | 160,630,000 | ||
| Last Quarter Net Income | 17,310,000 | 48,100,000 | 44,820,000 | ||
| 60-Month Beta | 0.99 | 1.60 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 0.20 on 11/06/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.355 on 12/31/25 | 0.360 on 12/31/25 | 0.230 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.91 | 38.41 | ||