Franklin Bsp Realty Trust Inc
(FBRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | MFA | BRSP | ||
| Company | Franklin Bsp Realty Trust Inc | MFA Financial Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.90 | 9.78 | 5.89 | ||
| High | 8.94 | 9.92 | 5.92 | ||
| Low | 8.42 | 9.73 | 5.70 | ||
| Latest | 8.50 | 9.78 | 5.67 | ||
| Change | -1.65 | +0.06 | -0.18 | ||
| % Change | -16.26% | +0.62% | -3.08% | ||
| Volume | 2,687,995 | 637,050 | 203,941 | ||
| 20-Day Average Volume | 746,831 | 1,440,919 | 676,542 | ||
| Previous Close | 10.15 | 9.72 | 5.85 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 9.83 | 5.94 | ||
| 20-Day Raw Stochastic | 2.77% | 47.30% | 7.10% | ||
| 20-Day Relative Strength | 26.40 | 52.29 | 44.62 | ||
| Weighted Alpha | -38.82 | -4.03 | +0.66 | ||
| Today's Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.35% since 02/05/26 | +1.34% since 02/05/26 | -2.83% since 02/05/26 | ||
| Low | 8.42 on 02/12/26 | 9.45 on 02/09/26 | 5.70 on 02/09/26 | ||
| High | 10.35 on 02/06/26 | 9.91 on 02/12/26 | 5.97 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -15.37% since 01/12/26 | +1.14% since 01/12/26 | -2.00% since 01/12/26 | ||
| Low | 8.42 on 02/12/26 | 9.45 on 02/09/26 | 5.70 on 02/09/26 | ||
| High | 10.59 on 02/04/26 | 10.19 on 01/29/26 | 6.16 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -15.37% since 11/12/25 | +4.81% since 11/12/25 | +5.97% since 11/12/25 | ||
| Low | 8.42 on 02/12/26 | 8.94 on 11/20/25 | 5.32 on 11/18/25 | ||
| High | 10.82 on 12/15/25 | 10.19 on 01/29/26 | 6.16 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.77% since 08/12/25 | +2.62% since 08/12/25 | +4.43% since 08/12/25 | ||
| Low | 8.42 on 02/12/26 | 8.80 on 10/31/25 | 5.06 on 10/09/25 | ||
| High | 11.84 on 09/05/25 | 10.56 on 09/05/25 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,311 | 993,345 | 758,938 | ||
| Shares Outstanding, K | 81,607 | 102,196 | 129,733 | ||
| Annual Sales | 210,450,000 | 723,970,000 | 204,900,000 | ||
| Annual Net Income | 95,880,000 | 119,250,000 | -131,980,000 | ||
| Last Quarter Sales | 89,550,000 | 185,790,000 | 52,570,000 | ||
| Last Quarter Net Income | 17,310,000 | 48,100,000 | 980,000 | ||
| 60-Month Beta | 0.98 | 1.59 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 0.20 on 11/06/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/17/26 | ||
| Most Recent Dividend | 0.355 on 12/31/25 | 0.360 on 12/31/25 | 0.160 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.65 | 10.02 | ||