Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | RWT | KREF | ||
| Company | Franklin Bsp Realty Trust Inc | Redwood Trust | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.30 | 5.27 | 7.26 | ||
| High | 8.46 | 5.36 | 7.33 | ||
| Low | 8.29 | 5.27 | 7.19 | ||
| Latest | 8.42 | 5.27 | 7.24 | ||
| Change | +0.19 | +0.04 | +0.04 | ||
| % Change | +2.31% | +0.76% | +0.56% | ||
| Volume | 1,409,400 | 1,112,700 | 703,400 | ||
| 20-Day Average Volume | 1,005,175 | 1,050,685 | 1,067,870 | ||
| Previous Close | 8.23 | 5.23 | 7.20 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 5.27 | 6.81 | ||
| 20-Day Raw Stochastic | 20.75% | 55.56% | 87.20% | ||
| 20-Day Relative Strength | 44.74 | 45.76 | 63.23 | ||
| Weighted Alpha | -24.83 | -9.46 | -19.42 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/09/26 | +1.54% since 06/09/26 | +1.54% since 06/09/26 | ||
| Low | 8.20 on 06/15/26 | 5.07 on 06/11/26 | 6.94 on 06/11/26 | ||
| High | 8.50 on 06/10/26 | 5.38 on 06/15/26 | 7.40 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 05/15/26 | +1.74% since 05/15/26 | +14.38% since 05/15/26 | ||
| Low | 8.20 on 06/15/26 | 5.07 on 06/11/26 | 6.15 on 05/20/26 | ||
| High | 9.27 on 05/18/26 | 5.43 on 05/29/26 | 7.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.13% since 03/16/26 | -9.45% since 03/16/26 | +9.86% since 03/16/26 | ||
| Low | 8.20 on 06/15/26 | 5.07 on 06/11/26 | 5.25 on 04/23/26 | ||
| High | 9.50 on 04/30/26 | 6.12 on 04/17/26 | 7.40 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -20.49% since 12/16/25 | -6.39% since 12/16/25 | -14.82% since 12/16/25 | ||
| Low | 8.20 on 06/15/26 | 5.07 on 06/11/26 | 5.25 on 04/23/26 | ||
| High | 10.78 on 12/18/25 | 6.97 on 02/12/26 | 8.65 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,405 | 654,880 | 462,960 | ||
| Shares Outstanding, K | 76,963 | 125,216 | 64,300 | ||
| Annual Sales | 270,070,000 | 1,182,930,000 | 135,140,000 | ||
| Annual Net Income | 82,270,000 | -70,030,000 | -47,050,000 | ||
| Last Quarter Sales | 74,380,000 | 356,920,000 | 34,600,000 | ||
| Last Quarter Net Income | 11,980,000 | -5,500,000 | -56,140,000 | ||
| 60-Month Beta | 0.92 | 1.37 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 0.28 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.180 on 03/24/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 5.30 | 0.00 | ||