Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | CIM | MFA | ||
| Company | Franklin Bsp Realty Trust Inc | Chimera Investment Corp | MFA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.91 | 15.00 | 11.13 | ||
| High | 13.95 | 15.04 | 11.24 | ||
| Low | 13.72 | 14.79 | 11.08 | ||
| Last | 13.85 | 14.99 | 11.16 | ||
| Change | +0.14 | +0.28 | +0.20 | ||
| % Change | +1.02% | +1.90% | +1.82% | ||
| Volume | 223,800 | 485,500 | 604,100 | ||
| 20-Day Average Volume | 373,435 | 697,570 | 762,040 | ||
| Previous Close | 13.71 | 14.71 | 10.96 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 14.20 | 11.06 | ||
| 20-Day Raw Stochastic | 85.32% | 76.85% | 54.77% | ||
| 20-Day Relative Strength | 63.34% | 61.42% | 52.92% | ||
| Weighted Alpha | +1.94 | -13.04 | +0.17 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/19/24 | -0.20% since 07/19/24 | -2.02% since 07/19/24 | ||
| Low | 13.60 on 07/24/24 | 14.62 on 07/25/24 | 10.95 on 07/25/24 | ||
| High | 14.11 on 07/23/24 | 15.38 on 07/23/24 | 11.60 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +7.45% since 06/26/24 | +13.91% since 06/26/24 | +2.39% since 06/26/24 | ||
| Low | 12.31 on 07/01/24 | 12.40 on 07/01/24 | 10.39 on 07/01/24 | ||
| High | 14.11 on 07/23/24 | 15.77 on 07/18/24 | 11.80 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.71% since 04/26/24 | +19.25% since 04/26/24 | +4.01% since 04/26/24 | ||
| Low | 12.25 on 06/11/24 | 11.28 on 06/11/24 | 10.32 on 06/11/24 | ||
| High | 14.11 on 07/23/24 | 15.77 on 07/18/24 | 11.80 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +3.75% since 01/26/24 | -0.66% since 01/26/24 | -3.29% since 01/26/24 | ||
| Low | 11.99 on 04/16/24 | 11.28 on 06/11/24 | 10.20 on 04/16/24 | ||
| High | 14.11 on 07/23/24 | 15.77 on 07/18/24 | 11.80 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,438 | 1,183,640 | 1,118,819 | ||
| Shares Outstanding, K | 81,870 | 80,465 | 102,082 | ||
| Annual Sales | 263,950,000 | 772,900,000 | 605,600,000 | ||
| Annual Net Income | 145,220,000 | 126,100,000 | 80,160,000 | ||
| Last Quarter Sales | 53,950,000 | 186,570,000 | 176,830,000 | ||
| Last Quarter Net Income | 35,920,000 | 129,450,000 | 23,210,000 | ||
| 60-Month Beta | 1.44 | 1.72 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/29/24 | 0.36 on 05/09/24 | 0.35 on 05/06/24 | ||
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.355 on 06/28/24 | 0.350 on 06/28/24 | 0.350 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 9.76 | 7.53 | ||