Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | IVR | RWT | ||
| Company | Franklin Bsp Realty Trust Inc | Invesco Mortgage Capital Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.63 | 7.94 | 5.30 | ||
| High | 8.63 | 7.94 | 5.30 | ||
| Low | 8.63 | 7.94 | 5.30 | ||
| Latest | 8.63 | 7.94 | 5.30 | ||
| Change | -0.05 | +0.04 | +0.01 | ||
| % Change | -0.58% | +0.49% | +0.19% | ||
| Volume | 1,357 | 31,398 | 730 | ||
| 20-Day Average Volume | 820,983 | 2,365,710 | 1,089,842 | ||
| Previous Close | 8.68 | 7.90 | 5.29 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 8.11 | 5.47 | ||
| 20-Day Raw Stochastic | 0.00% | 19.86% | 19.71% | ||
| 20-Day Relative Strength | 42.28 | 43.71 | 40.32 | ||
| Weighted Alpha | -23.32 | +4.39 | -7.36 | ||
| Today's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 05/14/26 | -1.75% since 05/14/26 | +0.76% since 05/14/26 | ||
| Low | 8.63 on 05/21/26 | 7.82 on 05/20/26 | 5.16 on 05/15/26 | ||
| High | 9.27 on 05/18/26 | 8.13 on 05/18/26 | 5.36 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 04/21/26 | -4.01% since 04/21/26 | -8.30% since 04/21/26 | ||
| Low | 8.63 on 05/21/26 | 7.82 on 05/20/26 | 5.16 on 05/15/26 | ||
| High | 9.50 on 04/30/26 | 8.40 on 04/24/26 | 5.91 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 02/20/26 | -8.33% since 02/20/26 | -13.96% since 02/20/26 | ||
| Low | 8.24 on 03/31/26 | 7.56 on 03/24/26 | 5.16 on 05/15/26 | ||
| High | 9.60 on 03/05/26 | 8.78 on 02/23/26 | 6.27 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -13.79% since 11/21/25 | +2.04% since 11/21/25 | +3.72% since 11/21/25 | ||
| Low | 8.24 on 03/31/26 | 7.56 on 03/24/26 | 5.06 on 11/24/25 | ||
| High | 10.82 on 12/15/25 | 9.50 on 01/16/26 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,039 | 733,302 | 662,393 | ||
| Shares Outstanding, K | 76,963 | 92,823 | 125,216 | ||
| Annual Sales | 270,070,000 | 295,290,000 | 1,182,930,000 | ||
| Annual Net Income | 82,270,000 | 101,280,000 | -70,030,000 | ||
| Last Quarter Sales | 74,380,000 | 79,640,000 | 356,920,000 | ||
| Last Quarter Net Income | 11,980,000 | -19,900,000 | -5,500,000 | ||
| 60-Month Beta | 0.94 | 1.64 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 0.55 on 04/30/26 | 0.28 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.120 on 04/27/26 | 0.180 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 3.48 | 5.29 | ||