Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | ADAM | KREF | ||
| Company | Franklin Bsp Realty Trust Inc | Adamas Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.28 | 8.19 | 6.11 | ||
| High | 9.50 | 9.32 | 6.22 | ||
| Low | 9.17 | 8.02 | 6.11 | ||
| Latest | 9.31 | 8.97 | 6.19 | ||
| Change | +0.34 | +1.22 | +0.03 | ||
| % Change | +3.79% | +15.74% | +0.49% | ||
| Volume | 737,644 | 2,871,941 | 769,849 | ||
| 20-Day Average Volume | 642,280 | 751,121 | 1,392,872 | ||
| Previous Close | 8.97 | 7.75 | 6.16 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 7.81 | 6.36 | ||
| 20-Day Raw Stochastic | 90.46% | 88.00% | 55.15% | ||
| 20-Day Relative Strength | 57.30 | 67.86 | 42.73 | ||
| Weighted Alpha | -18.20 | +42.91 | -37.78 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/23/26 | +15.77% since 04/23/26 | +1.15% since 04/23/26 | ||
| Low | 8.91 on 04/29/26 | 7.74 on 04/29/26 | 5.68 on 04/27/26 | ||
| High | 9.46 on 04/30/26 | 9.32 on 04/30/26 | 6.36 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 03/30/26 | +26.43% since 03/30/26 | -1.75% since 03/30/26 | ||
| Low | 8.24 on 03/31/26 | 7.16 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 9.46 on 04/30/26 | 9.32 on 04/30/26 | 6.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 01/30/26 | +13.31% since 01/30/26 | -25.60% since 01/30/26 | ||
| Low | 8.24 on 03/31/26 | 7.05 on 03/30/26 | 5.25 on 04/23/26 | ||
| High | 10.59 on 02/04/26 | 9.32 on 04/30/26 | 8.40 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 10/30/25 | +37.77% since 10/30/25 | -25.33% since 10/30/25 | ||
| Low | 8.24 on 03/31/26 | 6.55 on 11/03/25 | 5.25 on 04/23/26 | ||
| High | 10.82 on 12/15/25 | 9.32 on 04/30/26 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,358 | 696,423 | 396,088 | ||
| Shares Outstanding, K | 76,963 | 89,861 | 64,300 | ||
| Annual Sales | 270,070,000 | 601,950,000 | 135,140,000 | ||
| Annual Net Income | 82,270,000 | 149,050,000 | -47,050,000 | ||
| Last Quarter Sales | 76,150,000 | 170,680,000 | 34,600,000 | ||
| Last Quarter Net Income | 17,700,000 | 53,530,000 | -56,140,000 | ||
| 60-Month Beta | 0.96 | 1.08 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.23 on 02/18/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 04/29/26 | 04/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.230 on 03/30/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 9.13 | 0.00 | ||