Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | IVR | BRSP | ||
| Company | Franklin Bsp Realty Trust Inc | Invesco Mortgage Capital Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.08 | 7.52 | 4.89 | ||
| High | 8.11 | 7.53 | 4.89 | ||
| Low | 7.98 | 7.46 | 4.81 | ||
| Last | 8.03 | 7.47 | 4.85 | ||
| Change | unch | -0.05 | -0.01 | ||
| Percent Change | unch | -0.66% | -0.21% | ||
| Volume | 1,054,800 | 1,935,200 | 807,100 | ||
| 20-Day Average Volume | 1,411,970 | 2,622,275 | 1,458,530 | ||
| Previous | 8.03 | 7.52 | 4.86 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 7.48 | 5.05 | ||
| 20-Day Raw Stochastic | 77.84% | 28.57% | 6.36% | ||
| 20-Day Relative Strength | 50.80 | 41.85 | 36.38 | ||
| Weighted Alpha | -28.57 | -7.53 | -19.83 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 08/11/26 | +0.27% since 08/11/26 | -2.02% since 08/11/26 | ||
| Low | 7.96 on 08/12/26 | 7.43 on 08/12/26 | 4.81 on 08/18/26 | ||
| High | 8.23 on 08/14/26 | 7.55 on 08/14/26 | 5.04 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 07/17/26 | -7.78% since 07/17/26 | -11.66% since 07/17/26 | ||
| Low | 7.34 on 07/31/26 | 7.27 on 08/04/26 | 4.81 on 08/18/26 | ||
| High | 8.23 on 08/14/26 | 8.15 on 07/20/26 | 5.52 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 05/18/26 | -7.09% since 05/18/26 | -15.80% since 05/18/26 | ||
| Low | 7.34 on 07/31/26 | 7.27 on 08/04/26 | 4.81 on 08/18/26 | ||
| High | 9.26 on 05/19/26 | 8.22 on 06/16/26 | 5.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -7.49% since 02/18/26 | -14.63% since 02/18/26 | -16.81% since 02/18/26 | ||
| Low | 7.34 on 07/31/26 | 7.27 on 08/04/26 | 4.81 on 08/18/26 | ||
| High | 9.60 on 03/05/26 | 8.78 on 02/23/26 | 6.13 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,851 | 809,453 | 614,907 | ||
| Shares Outstanding, K | 83,045 | 107,640 | 126,524 | ||
| Annual Sales, $M | 270,070,000 | 295,290,000 | 203,310,000 | ||
| Annual Net Income, $M | 82,270,000 | 101,280,000 | -31,150,000 | ||
| Last Qtr Sales, $M | 65,290,000 | 85,410,000 | 48,700,000 | ||
| Last Qtr Income, $M | 15,570,000 | 35,000,000 | -18,330,000 | ||
| 60-Month Beta | 0.92 | 1.60 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/29/26 | 0.50 on 07/30/26 | 0.13 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.200 on 06/30/26 | 0.120 on 07/27/26 | 0.160 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/25/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 3.42 | 10.42 | ||