Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | BRSP | RWT | ||
| Company | Franklin Bsp Realty Trust Inc | Brightspire Capital Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.75 | 5.11 | 4.61 | ||
| High | 7.80 | 5.21 | 4.69 | ||
| Low | 7.49 | 4.92 | 4.58 | ||
| Latest | 7.42 | 4.97 | 4.68 | ||
| Change | -0.33 | -0.27 | +0.01 | ||
| % Change | -4.26% | -5.15% | +0.21% | ||
| Volume | 465,852 | 1,130,411 | 1,406,253 | ||
| 20-Day Average Volume | 1,014,039 | 1,529,660 | 4,289,273 | ||
| Previous Close | 7.75 | 5.24 | 4.67 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 5.33 | 4.90 | ||
| 20-Day Raw Stochastic | 3.66% | 6.02% | 40.47% | ||
| 20-Day Relative Strength | 36.78 | 32.69 | 38.59 | ||
| Weighted Alpha | -32.30 | -11.29 | -21.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/22/26 | -7.21% since 07/22/26 | -8.96% since 07/22/26 | ||
| Low | 7.49 on 07/29/26 | 4.91 on 07/29/26 | 4.43 on 07/28/26 | ||
| High | 7.96 on 07/28/26 | 5.32 on 07/27/26 | 5.07 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 06/29/26 | -9.58% since 06/29/26 | -5.03% since 06/29/26 | ||
| Low | 7.49 on 07/29/26 | 4.91 on 07/29/26 | 4.19 on 07/06/26 | ||
| High | 8.31 on 07/17/26 | 5.58 on 07/17/26 | 5.26 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -16.22% since 04/29/26 | -14.57% since 04/29/26 | -17.56% since 04/29/26 | ||
| Low | 7.49 on 07/29/26 | 4.91 on 07/29/26 | 4.19 on 07/06/26 | ||
| High | 9.50 on 04/30/26 | 6.00 on 05/08/26 | 5.85 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -27.88% since 01/29/26 | -19.30% since 01/29/26 | -21.21% since 01/29/26 | ||
| Low | 7.49 on 07/29/26 | 4.91 on 07/29/26 | 4.19 on 07/06/26 | ||
| High | 10.59 on 02/04/26 | 6.13 on 04/28/26 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,463 | 682,657 | 584,759 | ||
| Shares Outstanding, K | 76,963 | 130,278 | 125,216 | ||
| Annual Sales | 270,070,000 | 203,310,000 | 1,182,930,000 | ||
| Annual Net Income | 82,270,000 | -31,150,000 | -70,030,000 | ||
| Last Quarter Sales | 74,380,000 | 51,750,000 | 356,920,000 | ||
| Last Quarter Net Income | 11,980,000 | 4,850,000 | -5,500,000 | ||
| 60-Month Beta | 0.92 | 1.28 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 0.14 on 04/28/26 | 0.28 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.200 on 06/30/26 | 0.160 on 03/31/26 | 0.180 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 9.70 | 4.99 | ||