Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | IVR | ADAM | ||
| Company | Franklin Bsp Realty Trust Inc | Invesco Mortgage Capital Inc | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.30 | 7.87 | 7.23 | ||
| High | 8.48 | 8.13 | 7.39 | ||
| Low | 8.26 | 7.84 | 7.20 | ||
| Latest | 8.45 | 8.10 | 7.39 | ||
| Change | +0.06 | +0.11 | +0.04 | ||
| % Change | +0.72% | +1.38% | +0.54% | ||
| Volume | 874,200 | 1,428,900 | 548,800 | ||
| 20-Day Average Volume | 1,237,005 | 2,037,055 | 772,730 | ||
| Previous Close | 8.39 | 7.99 | 7.35 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 8.04 | 7.67 | ||
| 20-Day Raw Stochastic | 16.96% | 60.00% | 26.95% | ||
| 20-Day Relative Strength | 37.99 | 47.61 | 41.83 | ||
| Weighted Alpha | -31.80 | +9.38 | +19.61 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 03/26/26 | +3.71% since 03/26/26 | -0.14% since 03/26/26 | ||
| Low | 8.24 on 03/31/26 | 7.63 on 03/30/26 | 7.05 on 03/30/26 | ||
| High | 8.62 on 03/30/26 | 8.14 on 04/01/26 | 7.43 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.68% since 03/02/26 | -3.11% since 03/02/26 | -11.28% since 03/02/26 | ||
| Low | 8.24 on 03/31/26 | 7.56 on 03/24/26 | 7.05 on 03/30/26 | ||
| High | 9.60 on 03/05/26 | 8.48 on 03/04/26 | 8.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -16.42% since 01/02/26 | -4.48% since 01/02/26 | -0.67% since 01/02/26 | ||
| Low | 8.24 on 03/31/26 | 7.56 on 03/24/26 | 7.05 on 03/30/26 | ||
| High | 10.59 on 02/04/26 | 9.50 on 01/16/26 | 8.76 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -22.97% since 10/02/25 | +3.58% since 10/02/25 | +6.79% since 10/02/25 | ||
| Low | 8.24 on 03/31/26 | 7.10 on 10/17/25 | 6.45 on 10/30/25 | ||
| High | 11.19 on 10/03/25 | 9.50 on 01/16/26 | 8.76 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,163 | 704,271 | 668,603 | ||
| Shares Outstanding, K | 80,966 | 86,947 | 90,474 | ||
| Annual Sales | 270,070,000 | 295,290,000 | 601,950,000 | ||
| Annual Net Income | 82,270,000 | 101,280,000 | 149,050,000 | ||
| Last Quarter Sales | 76,150,000 | 77,900,000 | 170,680,000 | ||
| Last Quarter Net Income | 17,700,000 | 51,490,000 | 53,530,000 | ||
| 60-Month Beta | 0.96 | 1.72 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.56 on 01/29/26 | 0.23 on 02/18/26 | ||
| Latest Earnings Date | 04/27/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.120 on 03/24/26 | 0.230 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/24/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 3.39 | 8.26 | ||