Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | CIM | ARR | ||
| Company | Franklin Bsp Realty Trust Inc | Chimera Investment Corp | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.85 | 4.36 | 19.15 | ||
| High | 13.00 | 4.41 | 19.24 | ||
| Low | 12.85 | 4.32 | 19.11 | ||
| Last | 12.99 | 4.35 | 19.24 | ||
| Change | +0.22 | +0.02 | +0.22 | ||
| % Change | +1.72% | +0.46% | +1.16% | ||
| Volume | 241,986 | 961,291 | 777,343 | ||
| 20-Day Average Volume | 377,700 | 1,289,023 | 1,273,497 | ||
| Previous Close | 12.77 | 4.33 | 19.02 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 4.16 | 18.46 | ||
| 20-Day Raw Stochastic | 92.20% | 81.55% | 75.60% | ||
| 20-Day Relative Strength | 53.65% | 51.83% | 54.07% | ||
| Weighted Alpha | -1.30 | -15.86 | -18.41 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/29/24 | +3.08% since 04/29/24 | +4.00% since 04/29/24 | ||
| Low | 12.43 on 04/30/24 | 4.11 on 04/30/24 | 18.09 on 04/30/24 | ||
| High | 13.08 on 05/03/24 | 4.43 on 05/03/24 | 19.35 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 04/05/24 | +0.69% since 04/05/24 | -1.08% since 04/05/24 | ||
| Low | 11.99 on 04/16/24 | 3.92 on 04/16/24 | 17.35 on 04/16/24 | ||
| High | 13.08 on 05/03/24 | 4.43 on 05/03/24 | 19.85 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.85% since 02/06/24 | -7.64% since 02/06/24 | +2.07% since 02/06/24 | ||
| Low | 11.99 on 04/16/24 | 3.92 on 04/16/24 | 17.35 on 04/16/24 | ||
| High | 13.75 on 03/21/24 | 4.79 on 02/12/24 | 20.05 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -1.74% since 11/06/23 | -11.04% since 11/06/23 | +18.91% since 11/06/23 | ||
| Low | 11.99 on 04/16/24 | 3.92 on 04/16/24 | 16.02 on 11/07/23 | ||
| High | 14.66 on 12/20/23 | 5.41 on 12/01/23 | 20.33 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,480 | 1,045,786 | 927,263 | ||
| Shares Outstanding, K | 81,870 | 241,521 | 48,752 | ||
| Annual Sales | 263,950,000 | 772,900,000 | 552,900,000 | ||
| Annual Net Income | 145,220,000 | 126,100,000 | -67,920,000 | ||
| Last Quarter Sales | 54,760,000 | 191,200,000 | 141,480,000 | ||
| Last Quarter Net Income | 30,020,000 | 30,540,000 | 14,520,000 | ||
| 60-Month Beta | 1.43 | 1.68 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/29/24 | 0.13 on 02/14/24 | 0.82 on 04/25/24 | ||
| Latest Earnings Date | 04/29/24 | 05/09/24 | 04/24/24 | ||
| Most Recent Dividend | 0.355 on 03/27/24 | 0.110 on 04/05/24 | 0.240 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/05/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 8.41 | 4.57 | ||