Fbr & Co.
(FBRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | DHIL | SIEB | ||
| Company | Fbr & Co. | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.75 | 171.40 | 2.74 | ||
| High | 17.75 | 171.40 | 2.74 | ||
| Low | 17.05 | 171.20 | 2.68 | ||
| Latest | 17.55 | 171.07 | 2.69 | ||
| Change | -0.15 | -0.01 | -0.03 | ||
| % Change | -0.85% | -0.01% | -0.92% | ||
| Volume | 349,400 | 1,768 | 1,738 | ||
| 20-Day Average Volume | 151,040 | 19,063 | 21,047 | ||
| Previous Close | 17.70 | 171.08 | 2.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 170.75 | 2.86 | ||
| 20-Day Raw Stochastic | 68.97% | 60.89% | 10.33% | ||
| 20-Day Relative Strength | 55.16 | 71.15 | 36.64 | ||
| Weighted Alpha | +5.80 | -2.05 | -22.70 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | +0.26% since 02/05/26 | -1.29% since 02/05/26 | ||
| Low | 16.90 on 05/26/17 | 170.69 on 02/06/26 | 2.61 on 02/10/26 | ||
| High | 18.09 on 05/30/17 | 171.40 on 02/12/26 | 2.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | +0.29% since 01/12/26 | -19.43% since 01/12/26 | ||
| Low | 16.35 on 05/18/17 | 169.76 on 01/20/26 | 2.61 on 02/10/26 | ||
| High | 18.10 on 05/02/17 | 172.13 on 01/30/26 | 3.42 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | +29.05% since 11/12/25 | -6.14% since 11/12/25 | ||
| Low | 16.35 on 05/18/17 | 114.11 on 12/08/25 | 2.61 on 02/10/26 | ||
| High | 18.50 on 03/29/17 | 172.13 on 01/30/26 | 4.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +16.53% since 08/12/25 | -35.23% since 08/12/25 | ||
| Low | 11.48 on 12/02/16 | 114.11 on 12/08/25 | 2.42 on 09/04/25 | ||
| High | 19.40 on 02/21/17 | 172.13 on 01/30/26 | 4.14 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 462,874 | 109,557 | ||
| Shares Outstanding, K | 7,100 | 2,706 | 40,427 | ||
| Annual Sales | 119,710,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | -66,000,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 36,320,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | 1,270,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 1.09 | 0.78 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 07/13/17 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | 0.200 on 02/15/17 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 02/15/17 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 15.11 | ||