Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | TIGR | TOP | ||
| Company | Fbr & Co. | Up Fintech Holding Ltd ADR | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.75 | 4.61 | 2.03 | ||
| High | 17.75 | 4.72 | 2.03 | ||
| Low | 17.05 | 4.55 | 1.61 | ||
| Latest | 17.55 | 4.59 | 1.84 | ||
| Change | -0.15 | -0.02 | -0.27 | ||
| % Change | -0.85% | -0.43% | -12.80% | ||
| Volume | 349,400 | 1,143,900 | 876,300 | ||
| 20-Day Average Volume | 151,040 | 2,260,335 | 318,475 | ||
| Previous Close | 17.70 | 4.61 | 2.11 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 4.64 | 1.64 | ||
| 20-Day Raw Stochastic | 68.97% | 38.81% | 68.31% | ||
| 20-Day Relative Strength | 55.16 | 41.03 | 63.82 | ||
| Weighted Alpha | +5.80 | -54.17 | +86.04 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | -0.86% since 07/06/26 | -9.80% since 07/06/26 | ||
| Low | 16.90 on 05/26/17 | 4.49 on 07/08/26 | 1.61 on 07/13/26 | ||
| High | 18.09 on 05/30/17 | 4.83 on 07/10/26 | 2.19 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | -3.77% since 06/12/26 | +60.00% since 06/12/26 | ||
| Low | 16.35 on 05/18/17 | 4.37 on 07/01/26 | 1.12 on 06/15/26 | ||
| High | 18.10 on 05/02/17 | 4.94 on 06/15/26 | 2.19 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | -33.19% since 04/13/26 | +130.46% since 04/13/26 | ||
| Low | 16.35 on 05/18/17 | 4.00 on 05/22/26 | 0.70 on 05/12/26 | ||
| High | 18.50 on 03/29/17 | 7.42 on 04/17/26 | 2.19 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | -51.79% since 01/13/26 | +82.18% since 01/13/26 | ||
| Low | 11.48 on 12/02/16 | 4.00 on 05/22/26 | 0.61 on 03/24/26 | ||
| High | 19.40 on 02/21/17 | 9.44 on 01/14/26 | 2.19 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 874,512 | 70,797 | ||
| Shares Outstanding, K | 7,100 | 189,699 | 33,553 | ||
| Annual Sales | 119,710,000 | 612,060,000 | 3,330,000 | ||
| Annual Net Income | -66,000,000 | 170,900,000 | -5,970,000 | ||
| Last Quarter Sales | 36,320,000 | 154,880,000 | N/A | ||
| Last Quarter Net Income | 1,270,000 | -26,850,000 | N/A | ||
| 60-Month Beta | 1.09 | 0.45 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 06/02/26 | N/A | ||
| Earnings Date | 07/13/17 | 08/26/26 | 10/06/26 | ||
| Most Recent Dividend | 0.200 on 02/15/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.85 | 0.00 | ||