Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | TIGR | SIEB | ||
| Company | Fbr & Co. | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.75 | 4.67 | 1.8200 | ||
| High | 17.75 | 4.76 | 1.9400 | ||
| Low | 17.05 | 4.46 | 1.8200 | ||
| Latest | 17.55 | 4.60 | 1.8300 | ||
| Change | -0.15 | -0.07 | +0.0100 | ||
| % Change | -0.85% | -1.50% | +0.55% | ||
| Volume | 349,400 | 2,997,088 | 9,140 | ||
| 20-Day Average Volume | 151,040 | 8,926,780 | 52,602 | ||
| Previous Close | 17.70 | 4.67 | 1.8200 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 5.35 | 1.8155 | ||
| 20-Day Raw Stochastic | 68.97% | 18.08% | 23.88% | ||
| 20-Day Relative Strength | 55.16 | 34.75 | 49.44 | ||
| Weighted Alpha | +5.80 | -50.33 | -59.71 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | -9.66% since 06/02/26 | +1.10% since 06/02/26 | ||
| Low | 16.90 on 05/26/17 | 4.46 on 06/05/26 | 1.7500 on 06/03/26 | ||
| High | 18.09 on 05/30/17 | 4.97 on 06/03/26 | 2.3500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | -30.50% since 05/08/26 | +3.95% since 05/08/26 | ||
| Low | 16.35 on 05/18/17 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 18.10 on 05/02/17 | 6.71 on 05/13/26 | 2.3500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | -38.58% since 03/09/26 | unch since 03/09/26 | ||
| Low | 16.35 on 05/18/17 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 18.50 on 03/29/17 | 7.85 on 03/10/26 | 2.3500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | -51.77% since 12/09/25 | -39.07% since 12/09/25 | ||
| Low | 11.48 on 12/02/16 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 19.40 on 02/21/17 | 11.35 on 01/06/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 885,894 | 74,513 | ||
| Shares Outstanding, K | 7,100 | 189,699 | 40,941 | ||
| Annual Sales | 119,710,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income | -66,000,000 | 170,900,000 | 5,120,000 | ||
| Last Quarter Sales | 36,320,000 | 154,880,000 | 23,470,000 | ||
| Last Quarter Net Income | 1,270,000 | -26,850,000 | -1,970,000 | ||
| 60-Month Beta | 1.09 | 0.46 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 06/02/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 07/13/17 | 08/26/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 02/15/17 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 02/15/17 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.47 | 0.00 | ||