Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | OPY | SIEB | ||
| Company | Fbr & Co. | Oppenheimer Holdings | Siebert Fin Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.75 | 40.96 | 2.08 | ||
| High | 17.75 | 40.96 | 2.37 | ||
| Low | 17.05 | 40.52 | 2.06 | ||
| Last | 17.55 | 40.83 | 2.32 | ||
| Change | -0.15 | +0.35 | +0.34 | ||
| % Change | -0.85% | +0.86% | +17.17% | ||
| Volume | 349,400 | 14,500 | 29,800 | ||
| 20-Day Average Volume | 151,040 | 22,535 | 11,010 | ||
| Previous Close | 17.70 | 40.48 | 1.98 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 38.84 | 2.09 | ||
| 20-Day Raw Stochastic | 68.97% | 81.68% | 89.69% | ||
| 20-Day Relative Strength | 55.16% | 60.21% | 66.39% | ||
| Weighted Alpha | +5.80 | +10.84 | +13.26 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | +0.07% since 04/26/24 | +14.85% since 04/26/24 | ||
| Low | 16.90 on 05/26/17 | 39.75 on 04/30/24 | 1.90 on 05/02/24 | ||
| High | 18.09 on 05/30/17 | 41.71 on 04/29/24 | 2.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | +4.50% since 04/03/24 | +7.91% since 04/03/24 | ||
| Low | 16.35 on 05/18/17 | 36.93 on 04/18/24 | 1.90 on 05/02/24 | ||
| High | 18.10 on 05/02/17 | 41.71 on 04/29/24 | 2.37 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | +5.26% since 02/02/24 | +35.67% since 02/02/24 | ||
| Low | 16.35 on 05/18/17 | 36.93 on 04/18/24 | 1.60 on 02/16/24 | ||
| High | 18.50 on 03/29/17 | 41.71 on 04/29/24 | 2.37 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +11.62% since 11/03/23 | +36.47% since 11/03/23 | ||
| Low | 11.48 on 12/02/16 | 36.28 on 11/06/23 | 1.46 on 12/20/23 | ||
| High | 19.40 on 02/21/17 | 41.91 on 12/29/23 | 2.37 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 426,959 | 91,828 | ||
| Shares Outstanding, K | 7,100 | 10,457 | 39,581 | ||
| Annual Sales | 119,710,000 | 1,248,830,000 | 50,100,000 | ||
| Annual Net Income | -66,000,000 | 30,180,000 | -1,990,000 | ||
| Last Quarter Sales | 36,320,000 | 353,140,000 | 18,050,000 | ||
| Last Quarter Net Income | 1,270,000 | 26,050,000 | 2,760,000 | ||
| 60-Month Beta | 1.09 | 1.14 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.37 on 04/26/24 | 0.07 on 11/14/23 | ||
| Latest Earnings Date | 07/13/17 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | 0.200 on 02/15/17 | 0.150 on 02/08/24 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 02/15/17 | 05/09/24 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 10.42 | ||