Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | DHIL | SIEB | ||
| Company | Fbr & Co. | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.75 | 171.68 | 1.9400 | ||
| High | 17.75 | 171.99 | 1.9900 | ||
| Low | 17.05 | 171.60 | 1.8700 | ||
| Latest | 17.55 | 171.73 | 1.9200 | ||
| Change | -0.15 | +0.03 | +0.0100 | ||
| % Change | -0.85% | +0.02% | +0.52% | ||
| Volume | 349,400 | 19,200 | 81,000 | ||
| 20-Day Average Volume | 151,040 | 29,260 | 38,715 | ||
| Previous Close | 17.70 | 171.70 | 1.9100 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 171.27 | 2.3375 | ||
| 20-Day Raw Stochastic | 68.97% | 47.30% | 5.32% | ||
| 20-Day Relative Strength | 55.16 | 66.15 | 24.15 | ||
| Weighted Alpha | +5.80 | -3.48 | -43.64 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | -0.03% since 02/25/26 | -5.88% since 02/25/26 | ||
| Low | 16.90 on 05/26/17 | 171.07 on 02/26/26 | 1.8600 on 03/02/26 | ||
| High | 18.09 on 05/30/17 | 173.00 on 03/02/26 | 2.1168 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | +0.47% since 02/04/26 | -30.94% since 02/04/26 | ||
| Low | 16.35 on 05/18/17 | 170.59 on 02/18/26 | 1.8600 on 03/02/26 | ||
| High | 18.10 on 05/02/17 | 173.00 on 03/02/26 | 2.9869 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | +46.98% since 12/04/25 | -36.00% since 12/04/25 | ||
| Low | 16.35 on 05/18/17 | 114.11 on 12/08/25 | 1.8600 on 03/02/26 | ||
| High | 18.50 on 03/29/17 | 173.00 on 03/02/26 | 4.1448 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +18.61% since 09/04/25 | -24.41% since 09/04/25 | ||
| Low | 11.48 on 12/02/16 | 114.11 on 12/08/25 | 1.8600 on 03/02/26 | ||
| High | 19.40 on 02/21/17 | 173.00 on 03/02/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 464,515 | 77,216 | ||
| Shares Outstanding, K | 7,100 | 2,705 | 40,427 | ||
| Annual Sales | 119,710,000 | 147,100,000 | 83,900,000 | ||
| Annual Net Income | -66,000,000 | 48,760,000 | 13,290,000 | ||
| Last Quarter Sales | 36,320,000 | 36,550,000 | 26,850,000 | ||
| Last Quarter Net Income | 1,270,000 | 9,280,000 | 1,620,000 | ||
| 60-Month Beta | 1.09 | 0.79 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 07/13/17 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.200 on 02/15/17 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 02/15/17 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.93 | 10.78 | ||