Fibria Celulose S.A. (FBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBR | SUZ | SLVM | ||
| Company | Fibria Celulose S.A. | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.32 | 8.21 | 39.26 | ||
| High | 17.35 | 8.21 | 40.28 | ||
| Low | 16.88 | 8.10 | 38.74 | ||
| Latest | 17.01 | 8.13 | 39.35 | ||
| Change | -0.38 | +0.01 | +0.67 | ||
| % Change | -2.19% | +0.12% | +1.73% | ||
| Volume | 2,638,100 | 1,616,312 | 109,596 | ||
| 20-Day Average Volume | 695,345 | 3,288,112 | 374,582 | ||
| Previous Close | 17.39 | 8.12 | 38.68 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.15 | 8.28 | 38.42 | ||
| 20-Day Raw Stochastic | 22.06% | 17.26% | 63.99% | ||
| 20-Day Relative Strength | 39.22 | 37.75 | 46.13 | ||
| Weighted Alpha | +6.00 | -20.16 | -23.84 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/27/18 | +1.05% since 06/02/26 | +1.14% since 06/02/26 | ||
| Low | 16.88 on 01/03/19 | 8.00 on 06/03/26 | 38.02 on 06/05/26 | ||
| High | 17.53 on 01/02/19 | 8.23 on 06/05/26 | 40.28 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -10.85% since 12/03/18 | -8.17% since 05/08/26 | -4.65% since 05/08/26 | ||
| Low | 16.78 on 12/11/18 | 8.00 on 06/03/26 | 35.53 on 05/20/26 | ||
| High | 17.81 on 12/04/18 | 8.94 on 05/11/26 | 42.61 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.67% since 10/03/18 | -23.66% since 03/09/26 | -8.84% since 03/09/26 | ||
| Low | 16.78 on 12/11/18 | 8.00 on 06/03/26 | 35.53 on 05/20/26 | ||
| High | 19.84 on 10/25/18 | 10.88 on 03/10/26 | 45.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 07/03/18 | -12.14% since 12/09/25 | -18.46% since 12/09/25 | ||
| Low | 16.78 on 12/11/18 | 8.00 on 06/03/26 | 35.53 on 05/20/26 | ||
| High | 19.94 on 08/03/18 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,422,349 | 10,068,800 | 1,536,989 | ||
| Shares Outstanding, K | 553,930 | 1,240,000 | 39,736 | ||
| Annual Sales | 3,676,700,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 339,910,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 1,482,370,000 | 2,082,900,000 | 755,000,000 | ||
| Last Quarter Net Income | 286,290,000 | 817,600,000 | -3,000,000 | ||
| 60-Month Beta | -0.09 | 0.56 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 04/29/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 02/04/19 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 1.329 on 12/04/18 | 0.001 on 05/04/26 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 12/03/18 | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 4.87 | 16.37 | ||