Fibria Celulose S.A. (FBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBR | SUZ | SLVM | ||
| Company | Fibria Celulose S.A. | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.32 | 9.28 | 50.37 | ||
| High | 17.35 | 9.28 | 51.10 | ||
| Low | 16.88 | 9.04 | 49.80 | ||
| Latest | 17.01 | 9.15 | 50.53 | ||
| Change | -0.38 | -0.29 | +0.30 | ||
| % Change | -2.19% | -3.07% | +0.60% | ||
| Volume | 2,638,100 | 2,521,744 | 144,387 | ||
| 20-Day Average Volume | 695,345 | 2,301,929 | 431,362 | ||
| Previous Close | 17.39 | 9.44 | 50.23 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.15 | 9.08 | 47.21 | ||
| 20-Day Raw Stochastic | 22.06% | 47.33% | 89.34% | ||
| 20-Day Relative Strength | 39.22 | 50.64 | 64.34 | ||
| Weighted Alpha | +6.00 | -9.92 | -34.34 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/27/18 | -1.56% since 12/04/25 | +5.47% since 12/04/25 | ||
| Low | 16.88 on 01/03/19 | 9.04 on 12/11/25 | 47.44 on 12/05/25 | ||
| High | 17.53 on 01/02/19 | 9.53 on 12/09/25 | 50.99 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.85% since 12/03/18 | +3.33% since 11/11/25 | +7.56% since 11/11/25 | ||
| Low | 16.78 on 12/11/18 | 8.78 on 11/25/25 | 43.98 on 11/18/25 | ||
| High | 17.81 on 12/04/18 | 9.53 on 12/09/25 | 50.99 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -9.67% since 10/03/18 | -4.44% since 09/11/25 | +15.04% since 09/11/25 | ||
| Low | 16.78 on 12/11/18 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | ||
| High | 19.84 on 10/25/18 | 9.72 on 09/17/25 | 50.99 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -8.10% since 07/03/18 | -4.34% since 06/11/25 | -4.39% since 06/11/25 | ||
| Low | 16.78 on 12/11/18 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | ||
| High | 19.94 on 08/03/18 | 10.22 on 08/08/25 | 53.49 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,422,349 | 12,499,674 | 1,980,970 | ||
| Shares Outstanding, K | 553,930 | 1,324,118 | 39,438 | ||
| Annual Sales | 3,676,700,000 | 8,788,570,000 | 3,773,000,000 | ||
| Annual Net Income | 339,910,000 | -1,311,560,000 | 302,000,000 | ||
| Last Quarter Sales | 1,482,370,000 | 2,231,320,000 | 846,000,000 | ||
| Last Quarter Net Income | 286,290,000 | 358,670,000 | 57,000,000 | ||
| 60-Month Beta | -0.09 | 0.74 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 11/06/25 | 1.44 on 11/07/25 | ||
| Latest Earnings Date | 02/04/19 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 1.329 on 12/04/18 | 0.265 on 12/18/24 | 0.450 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/03/18 | 12/18/24 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 9.66 | 10.85 | ||