First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | FCNCA | RF | SSB | BPOP |
| Company | First Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.20 | 2,098.76 | 27.98 | 96.00 | 121.45 |
| High | 21.26 | 2,099.00 | 27.98 | 96.42 | 121.46 |
| Low | 20.99 | 2,044.59 | 27.49 | 95.38 | 119.20 |
| Latest | 21.01 | 2,052.88 | 27.55 | 95.79 | 119.84 |
| Change | -0.12 | -29.21 | -0.29 | +0.64 | -1.07 |
| % Change | -0.57% | -1.40% | -1.04% | +0.67% | -0.88% |
| Volume | 511,000 | 35,627 | 4,861,655 | 567,415 | 211,105 |
| 20-Day Average Volume | 1,142,187 | 94,230 | 12,183,748 | 738,956 | 547,966 |
| Previous Close | 21.13 | 2,082.09 | 27.84 | 95.15 | 120.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 1,913.10 | 25.65 | 90.12 | 115.52 |
| 20-Day Raw Stochastic | 84.56% | 85.27% | 89.75% | 90.13% | 81.21% |
| 20-Day Relative Strength | 56.45 | 68.27 | 67.71 | 60.03 | 55.07 |
| Weighted Alpha | +6.84 | +3.96 | +17.53 | -7.16 | +25.11 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 12/05/25 | +3.99% since 12/05/25 | +4.76% since 12/05/25 | +3.67% since 12/05/25 | +2.67% since 12/05/25 |
| Low | 20.02 on 12/09/25 | 1,961.97 on 12/08/25 | 26.17 on 12/08/25 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 21.32 on 12/11/25 | 2,098.76 on 12/12/25 | 27.98 on 12/12/25 | 96.73 on 12/11/25 | 121.80 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.86% since 11/12/25 | +11.90% since 11/12/25 | +8.43% since 11/12/25 | +6.55% since 11/12/25 | +2.44% since 11/12/25 |
| Low | 19.28 on 11/18/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 21.32 on 12/11/25 | 2,098.76 on 12/12/25 | 27.98 on 12/12/25 | 96.73 on 12/11/25 | 121.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | -3.47% since 09/12/25 | +3.83% since 09/12/25 | +1.36% since 09/12/25 | -5.66% since 09/12/25 | -3.30% since 09/12/25 |
| Low | 19.16 on 10/29/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 22.46 on 09/23/25 | 2,098.76 on 12/12/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +3.99% since 06/12/25 | +11.36% since 06/12/25 | +24.68% since 06/12/25 | +8.62% since 06/12/25 | +13.17% since 06/12/25 |
| Low | 19.16 on 10/29/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 22.60 on 08/27/25 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,337,209 | 25,892,852 | 24,412,228 | 9,564,002 | 8,061,675 |
| Shares Outstanding, K | 157,937 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 1,225,880,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 298,720,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 313,540,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 100,530,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.91 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/23/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.180 on 11/28/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 11.94 | 11.60 | 10.63 | 10.62 |