First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBP | UCBI | SFNC | ||
Company | First Bancorp | United Comm Banks | Simmons First Natl | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 18.23 | 26.45 | 18.07 | ||
High | 18.32 | 26.67 | 18.18 | ||
Low | 17.98 | 26.15 | 17.76 | ||
Last | 18.08 | 26.32 | 17.98 | ||
Change | +0.11 | +0.27 | +0.28 | ||
% Change | +0.61% | +1.04% | +1.58% | ||
Volume | 719,700 | 302,800 | 315,300 | ||
20-Day Average Volume | 914,620 | 559,750 | 390,485 | ||
Previous Close | 17.97 | 26.05 | 17.70 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.15 | 25.45 | 18.02 | ||
20-Day Raw Stochastic | 88.41% | 84.58% | 38.21% | ||
20-Day Relative Strength | 60.97% | 54.85% | 47.46% | ||
Weighted Alpha | +57.64 | +12.57 | +8.64 | ||
Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
Previous Opinion | 100% Buy | 48% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.87% since 04/26/24 | +1.31% since 04/26/24 | +2.74% since 04/26/24 | ||
Low | 17.23 on 04/30/24 | 25.19 on 04/30/24 | 17.08 on 04/30/24 | ||
High | 18.32 on 05/03/24 | 26.67 on 05/03/24 | 18.18 on 05/03/24 | ||
1-Month | |||||
%Chg | +5.48% since 04/03/24 | +4.78% since 04/03/24 | -4.31% since 04/03/24 | ||
Low | 16.25 on 04/17/24 | 24.40 on 04/16/24 | 17.04 on 04/25/24 | ||
High | 18.32 on 05/03/24 | 26.67 on 05/03/24 | 19.50 on 04/09/24 | ||
3-Month | |||||
%Chg | +8.59% since 02/02/24 | -3.70% since 02/02/24 | -2.34% since 02/02/24 | ||
Low | 16.08 on 02/07/24 | 24.40 on 04/16/24 | 17.04 on 04/25/24 | ||
High | 18.32 on 05/03/24 | 28.16 on 02/12/24 | 20.39 on 03/06/24 | ||
6-Month | |||||
%Chg | +25.38% since 11/03/23 | +9.67% since 11/03/23 | +14.45% since 11/03/23 | ||
Low | 13.89 on 11/10/23 | 22.49 on 11/09/23 | 14.59 on 11/13/23 | ||
High | 18.32 on 05/03/24 | 30.75 on 12/14/23 | 20.82 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,060,998 | 3,134,212 | 2,253,398 | ||
Shares Outstanding, K | 169,303 | 119,081 | 125,328 | ||
Annual Sales | 1,156,180,000 | 1,312,590,000 | 1,365,730,000 | ||
Annual Net Income | 302,860,000 | 187,540,000 | 175,060,000 | ||
Last Quarter Sales | 302,490,000 | 376,320,000 | 365,830,000 | ||
Last Quarter Net Income | 73,460,000 | 62,630,000 | 38,870,000 | ||
60-Month Beta | 1.16 | 0.92 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/23/24 | 0.52 on 04/24/24 | 0.32 on 04/24/24 | ||
Latest Earnings Date | 04/23/24 | 04/24/24 | 04/24/24 | ||
Most Recent Dividend | 0.160 on 02/22/24 | 0.230 on 03/14/24 | 0.210 on 03/14/24 | ||
Next Ex-Dividends Date | 05/29/24 | 03/14/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.21 | 12.71 | 11.13 |