First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | BMA | BBAR | ||
| Company | First Bancorp | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 69.54 | 14.01 | ||
| High | 21.03 | 71.73 | 14.48 | ||
| Low | 20.80 | 69.16 | 13.84 | ||
| Latest | 20.85 | 70.05 | 14.31 | ||
| Change | -0.01 | +0.79 | +0.29 | ||
| % Change | -0.05% | +1.14% | +2.07% | ||
| Volume | 1,045,286 | 228,052 | 566,661 | ||
| 20-Day Average Volume | 1,735,200 | 395,950 | 819,900 | ||
| Previous Close | 20.86 | 69.26 | 14.02 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 70.38 | 13.98 | ||
| 20-Day Raw Stochastic | 63.45% | 41.12% | 64.26% | ||
| 20-Day Relative Strength | 45.81 | 40.65 | 45.52 | ||
| Weighted Alpha | +14.00 | -20.61 | -29.55 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/23/26 | -0.40% since 03/23/26 | +0.42% since 03/23/26 | ||
| Low | 20.56 on 03/24/26 | 69.13 on 03/25/26 | 13.82 on 03/24/26 | ||
| High | 21.31 on 03/25/26 | 75.03 on 03/25/26 | 15.15 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 02/27/26 | -9.24% since 02/27/26 | -4.54% since 02/27/26 | ||
| Low | 19.64 on 03/12/26 | 65.00 on 03/19/26 | 12.62 on 03/19/26 | ||
| High | 21.55 on 03/04/26 | 78.16 on 03/02/26 | 15.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 12/26/25 | -23.34% since 12/26/25 | -22.44% since 12/26/25 | ||
| Low | 19.64 on 03/12/26 | 65.00 on 03/19/26 | 12.62 on 03/19/26 | ||
| High | 23.43 on 02/06/26 | 106.15 on 01/28/26 | 21.38 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 09/26/25 | +54.50% since 09/26/25 | +61.88% since 09/26/25 | ||
| Low | 19.16 on 10/29/25 | 39.30 on 10/02/25 | 7.76 on 10/02/25 | ||
| High | 23.43 on 02/06/26 | 106.15 on 01/28/26 | 21.38 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,248,236 | 4,425,715 | 2,863,403 | ||
| Shares Outstanding, K | 155,716 | 63,900 | 204,237 | ||
| Annual Sales | 1,255,030,000 | 5,230,220,000 | 5,215,000,000 | ||
| Annual Net Income | 344,870,000 | 231,590,000 | 199,990,000 | ||
| Last Quarter Sales | 319,560,000 | 1,109,470,000 | 1,246,960,000 | ||
| Last Quarter Net Income | 87,100,000 | 69,870,000 | 37,480,000 | ||
| 60-Month Beta | 0.87 | 1.51 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/27/26 | 1.98 on 02/26/26 | 0.18 on 03/04/26 | ||
| Latest Earnings Date | 04/22/26 | 05/27/26 | 05/20/26 | ||
| Most Recent Dividend | 0.200 on 02/26/26 | 0.401 on 03/20/26 | 0.037 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 03/20/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 17.07 | 17.51 | ||