First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | BMA | BBAR | ||
| Company | First Bancorp | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.18 | 91.19 | 19.35 | ||
| High | 29.19 | 94.78 | 19.93 | ||
| Low | 28.68 | 90.77 | 18.92 | ||
| Last | 28.79 | 94.23 | 19.78 | ||
| Change | -0.12 | +3.43 | +0.94 | ||
| Percent Change | -0.42% | +3.78% | +4.99% | ||
| Volume | 3,680,600 | 307,100 | 397,000 | ||
| 20-Day Average Volume | 1,548,665 | 229,415 | 504,380 | ||
| Previous | 28.91 | 90.80 | 18.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.57 | 92.08 | 19.75 | ||
| 20-Day Raw Stochastic | 83.42% | 66.47% | 48.45% | ||
| 20-Day Relative Strength | 68.39 | 53.80 | 52.84 | ||
| Weighted Alpha | +50.29 | +21.78 | +16.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/23/26 | +2.84% since 07/23/26 | +4.88% since 07/23/26 | ||
| Low | 28.64 on 07/24/26 | 88.14 on 07/28/26 | 18.23 on 07/28/26 | ||
| High | 29.40 on 07/29/26 | 94.78 on 07/30/26 | 19.93 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +10.43% since 06/30/26 | +1.77% since 06/30/26 | +0.87% since 06/30/26 | ||
| Low | 25.72 on 07/08/26 | 86.51 on 07/17/26 | 18.23 on 07/28/26 | ||
| High | 29.40 on 07/29/26 | 98.13 on 07/22/26 | 21.43 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 04/30/26 | +30.88% since 04/30/26 | +38.71% since 04/30/26 | ||
| Low | 23.05 on 05/13/26 | 67.71 on 05/01/26 | 13.45 on 05/01/26 | ||
| High | 29.40 on 07/29/26 | 103.61 on 06/18/26 | 22.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 01/30/26 | -7.53% since 01/30/26 | -2.18% since 01/30/26 | ||
| Low | 19.64 on 03/12/26 | 65.00 on 03/19/26 | 12.62 on 03/19/26 | ||
| High | 29.40 on 07/29/26 | 103.61 on 06/18/26 | 22.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,471,915 | 5,802,121 | 3,847,825 | ||
| Shares Outstanding, K | 154,684 | 63,900 | 204,237 | ||
| Annual Sales, $M | 1,255,030,000 | 4,573,740,000 | 4,754,210,000 | ||
| Annual Net Income, $M | 344,870,000 | 231,600,000 | 252,120,000 | ||
| Last Qtr Sales, $M | 323,440,000 | 1,144,240,000 | 1,287,030,000 | ||
| Last Qtr Income, $M | 96,150,000 | 98,170,000 | 54,890,000 | ||
| 60-Month Beta | 0.82 | 1.43 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/22/26 | 1.73 on 05/27/26 | 0.27 on 05/26/26 | ||
| Latest Earnings Date | 10/22/26 | 08/26/26 | 08/19/26 | ||
| Most Recent Dividend | 0.200 on 05/28/26 | 0.454 on 07/06/26 | 0.068 on 07/01/26 | ||
| Next Ex-Dividend Date | 08/27/26 | 07/06/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 17.24 | 22.98 | ||