First Bancorp
(FBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | RNST | WSBC | ||
| Company | First Bancorp | Renasant Corp | Wesbanco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.19 | 41.40 | 37.72 | ||
| High | 23.34 | 41.54 | 37.99 | ||
| Low | 22.60 | 40.84 | 36.71 | ||
| Latest | 22.88 | 41.18 | 37.15 | ||
| Change | -0.28 | -0.13 | -0.63 | ||
| % Change | -1.21% | -0.31% | -1.67% | ||
| Volume | 583,425 | 511,340 | 210,720 | ||
| 20-Day Average Volume | 1,519,943 | 746,631 | 519,122 | ||
| Previous Close | 23.16 | 41.31 | 37.78 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 38.32 | 35.58 | ||
| 20-Day Raw Stochastic | 78.88% | 86.23% | 78.88% | ||
| 20-Day Relative Strength | 59.90 | 66.82 | 60.66 | ||
| Weighted Alpha | +15.78 | +15.53 | +11.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/03/26 | +7.08% since 02/03/26 | +1.42% since 02/03/26 | ||
| Low | 22.57 on 02/05/26 | 38.63 on 02/04/26 | 36.71 on 02/10/26 | ||
| High | 23.43 on 02/06/26 | 42.11 on 02/06/26 | 38.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 01/09/26 | +12.65% since 01/09/26 | +7.67% since 01/09/26 | ||
| Low | 20.50 on 01/23/26 | 35.14 on 01/16/26 | 33.27 on 01/14/26 | ||
| High | 23.43 on 02/06/26 | 42.11 on 02/06/26 | 38.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 11/10/25 | +18.79% since 11/10/25 | +18.54% since 11/10/25 | ||
| Low | 19.28 on 11/18/25 | 33.15 on 11/18/25 | 29.75 on 11/18/25 | ||
| High | 23.43 on 02/06/26 | 42.11 on 02/06/26 | 38.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.51% since 08/08/25 | +15.20% since 08/08/25 | +25.61% since 08/08/25 | ||
| Low | 19.16 on 10/29/25 | 33.04 on 11/03/25 | 29.32 on 08/11/25 | ||
| High | 23.43 on 02/06/26 | 42.11 on 02/06/26 | 38.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,657,821 | 3,925,318 | 3,628,580 | ||
| Shares Outstanding, K | 157,937 | 95,021 | 96,045 | ||
| Annual Sales | 1,255,030,000 | 1,444,140,000 | 1,438,700,000 | ||
| Annual Net Income | 344,870,000 | 181,270,000 | 223,110,000 | ||
| Last Quarter Sales | 319,560,000 | 398,060,000 | 382,710,000 | ||
| Last Quarter Net Income | 87,100,000 | 78,950,000 | 91,110,000 | ||
| 60-Month Beta | 0.88 | 0.99 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/27/26 | 0.91 on 01/27/26 | 0.84 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.180 on 11/28/25 | 0.230 on 12/18/25 | 0.380 on 12/05/25 | ||
| Next Ex-Dividends Date | 02/26/26 | 12/18/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 13.80 | 11.31 | ||