First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | BMA | BBAR | ||
| Company | First Bancorp | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.67 | 90.94 | 19.54 | ||
| High | 26.82 | 95.74 | 21.43 | ||
| Low | 26.59 | 90.94 | 19.40 | ||
| Latest | 26.68 | 94.99 | 21.16 | ||
| Change | +0.13 | +5.17 | +1.76 | ||
| % Change | +0.49% | +5.76% | +9.07% | ||
| Volume | 969,400 | 251,100 | 1,013,800 | ||
| 20-Day Average Volume | 1,652,915 | 279,020 | 768,485 | ||
| Previous Close | 26.55 | 89.82 | 19.40 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 94.14 | 20.13 | ||
| 20-Day Raw Stochastic | 88.29% | 46.06% | 70.97% | ||
| 20-Day Relative Strength | 63.50 | 56.89 | 60.51 | ||
| Weighted Alpha | +29.65 | +25.83 | +31.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/02/26 | +5.26% since 07/02/26 | +8.79% since 07/02/26 | ||
| Low | 25.72 on 07/08/26 | 88.46 on 07/09/26 | 19.02 on 07/09/26 | ||
| High | 26.82 on 07/10/26 | 96.09 on 07/07/26 | 21.43 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 06/10/26 | +8.37% since 06/10/26 | +19.82% since 06/10/26 | ||
| Low | 24.72 on 06/11/26 | 87.63 on 07/01/26 | 17.97 on 06/11/26 | ||
| High | 26.94 on 07/02/26 | 103.61 on 06/18/26 | 22.47 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +17.84% since 04/10/26 | +18.59% since 04/10/26 | +29.58% since 04/10/26 | ||
| Low | 22.33 on 04/13/26 | 67.71 on 05/01/26 | 13.45 on 05/01/26 | ||
| High | 26.94 on 07/02/26 | 103.61 on 06/18/26 | 22.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 01/09/26 | -0.48% since 01/09/26 | +11.90% since 01/09/26 | ||
| Low | 19.64 on 03/12/26 | 65.00 on 03/19/26 | 12.62 on 03/19/26 | ||
| High | 26.94 on 07/02/26 | 106.15 on 01/28/26 | 22.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,106,860 | 5,739,498 | 3,962,198 | ||
| Shares Outstanding, K | 154,684 | 63,900 | 204,237 | ||
| Annual Sales | 1,255,030,000 | 4,573,740,000 | 4,754,210,000 | ||
| Annual Net Income | 344,870,000 | 231,600,000 | 252,120,000 | ||
| Last Quarter Sales | 317,530,000 | 1,144,240,000 | 1,287,030,000 | ||
| Last Quarter Net Income | 88,780,000 | 98,170,000 | 54,890,000 | ||
| 60-Month Beta | 0.82 | 1.43 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/22/26 | 1.73 on 05/27/26 | 0.27 on 05/26/26 | ||
| Earnings Date | 07/22/26 | 08/26/26 | 08/19/26 | ||
| Most Recent Dividend | 0.200 on 05/28/26 | 0.473 on 07/06/26 | 0.068 on 07/01/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 07/06/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 17.20 | 23.77 | ||