First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | BMA | BBAR | ||
| Company | First Bancorp | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.37 | 75.27 | 14.56 | ||
| High | 28.60 | 76.15 | 14.73 | ||
| Low | 28.22 | 71.27 | 13.93 | ||
| Last | 28.22 | 72.87 | 14.08 | ||
| Change | -0.24 | -2.35 | -0.40 | ||
| Percent Change | -0.84% | -3.12% | -2.76% | ||
| Volume | 1,065,100 | 793,600 | 2,082,200 | ||
| 20-Day Average Volume | 1,349,375 | 296,310 | 661,915 | ||
| Previous | 28.46 | 75.22 | 14.48 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 84.90 | 17.17 | ||
| 20-Day Raw Stochastic | 0.00% | 6.47% | 2.36% | ||
| 20-Day Relative Strength | 52.19 | 34.74 | 31.24 | ||
| Weighted Alpha | +35.10 | -12.67 | -22.01 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 08/13/26 | -9.40% since 08/13/26 | -12.11% since 08/13/26 | ||
| Low | 28.22 on 08/20/26 | 71.27 on 08/20/26 | 13.93 on 08/20/26 | ||
| High | 29.88 on 08/17/26 | 80.64 on 08/17/26 | 16.08 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/20/26 | -19.53% since 07/20/26 | -28.13% since 07/20/26 | ||
| Low | 27.31 on 07/21/26 | 71.27 on 08/20/26 | 13.93 on 08/20/26 | ||
| High | 29.88 on 08/17/26 | 98.13 on 07/22/26 | 21.02 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 05/20/26 | +1.05% since 05/20/26 | -5.76% since 05/20/26 | ||
| Low | 23.56 on 06/01/26 | 71.27 on 08/20/26 | 13.93 on 08/20/26 | ||
| High | 29.88 on 08/17/26 | 103.61 on 06/18/26 | 22.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +24.15% since 02/20/26 | -21.02% since 02/20/26 | -17.85% since 02/20/26 | ||
| Low | 19.64 on 03/12/26 | 65.00 on 03/19/26 | 12.62 on 03/19/26 | ||
| High | 29.88 on 08/17/26 | 103.61 on 06/18/26 | 22.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,344,931 | 4,806,558 | 2,957,352 | ||
| Shares Outstanding, K | 152,668 | 63,900 | 204,237 | ||
| Annual Sales, $M | 1,255,030,000 | 4,573,740,000 | 4,754,210,000 | ||
| Annual Net Income, $M | 344,870,000 | 231,600,000 | 252,120,000 | ||
| Last Qtr Sales, $M | 323,440,000 | 1,144,240,000 | 1,203,790,000 | ||
| Last Qtr Income, $M | 96,150,000 | 98,170,000 | 54,900,000 | ||
| 60-Month Beta | 0.81 | 1.46 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/22/26 | 1.73 on 05/27/26 | 0.27 on 05/26/26 | ||
| Latest Earnings Date | 10/22/26 | 08/26/26 | 08/27/26 | ||
| Most Recent Dividend | 0.200 on 05/28/26 | 0.454 on 07/06/26 | 0.070 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/27/26 | 07/06/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 14.44 | 18.00 | ||