First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | BBAR | NTB | ||
| Company | First Bancorp | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.96 | 17.80 | 56.66 | ||
| High | 24.25 | 18.47 | 57.12 | ||
| Low | 23.93 | 17.40 | 55.85 | ||
| Latest | 23.98 | 18.35 | 56.46 | ||
| Change | -0.03 | +0.73 | -0.50 | ||
| % Change | -0.12% | +4.14% | -0.88% | ||
| Volume | 1,543,800 | 781,800 | 342,800 | ||
| 20-Day Average Volume | 1,095,820 | 754,090 | 182,905 | ||
| Previous Close | 24.01 | 17.62 | 56.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 15.35 | 55.83 | ||
| 20-Day Raw Stochastic | 58.62% | 97.61% | 60.40% | ||
| 20-Day Relative Strength | 55.44 | 62.08 | 56.02 | ||
| Weighted Alpha | +22.01 | -11.24 | +35.03 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/21/26 | +12.85% since 05/21/26 | +0.64% since 05/21/26 | ||
| Low | 23.89 on 05/28/26 | 15.23 on 05/22/26 | 55.79 on 05/22/26 | ||
| High | 24.64 on 05/27/26 | 18.47 on 05/29/26 | 57.85 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 04/29/26 | +29.04% since 04/29/26 | +3.39% since 04/29/26 | ||
| Low | 23.05 on 05/13/26 | 13.45 on 05/01/26 | 54.34 on 05/15/26 | ||
| High | 24.64 on 05/27/26 | 18.47 on 05/29/26 | 57.85 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +13.49% since 02/27/26 | +22.41% since 02/27/26 | +11.25% since 02/27/26 | ||
| Low | 19.64 on 03/12/26 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 24.64 on 05/27/26 | 18.47 on 05/29/26 | 57.85 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +21.29% since 11/28/25 | +14.26% since 11/28/25 | +21.58% since 11/28/25 | ||
| Low | 19.64 on 03/12/26 | 12.62 on 03/19/26 | 46.44 on 12/01/25 | ||
| High | 24.64 on 05/27/26 | 21.38 on 01/28/26 | 57.85 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,323 | 3,747,749 | 2,366,803 | ||
| Shares Outstanding, K | 154,684 | 204,237 | 41,920 | ||
| Annual Sales | 1,255,030,000 | 4,754,210,000 | 800,020,000 | ||
| Annual Net Income | 344,870,000 | 252,120,000 | 231,940,000 | ||
| Last Quarter Sales | 317,530,000 | 1,397,310,000 | 195,320,000 | ||
| Last Quarter Net Income | 88,780,000 | 103,640,000 | 62,620,000 | ||
| 60-Month Beta | 0.84 | 0.92 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/22/26 | 0.27 on 05/26/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 08/19/26 | 07/27/26 | ||
| Most Recent Dividend | 0.200 on 05/28/26 | 0.038 on 04/20/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 04/20/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 21.49 | 9.72 | ||