Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | REAX | PDYN | ||
| Company | Facebank Group Inc | Real Brokerage Inc | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 1.6700 | 6.42 | ||
| High | 11.0000 | 1.7350 | 6.44 | ||
| Low | 8.9500 | 1.6600 | 6.07 | ||
| Latest | 10.9999 | 1.7200 | 6.18 | ||
| Change | +2.0099 | +0.0600 | -0.22 | ||
| % Change | +22.36% | +3.61% | -3.44% | ||
| Volume | 1,700 | 1,071,597 | 600,130 | ||
| 20-Day Average Volume | 5,060 | 3,064,659 | 2,099,784 | ||
| Previous Close | 8.9900 | 1.6600 | 6.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 1.7092 | 7.10 | ||
| 20-Day Raw Stochastic | 100.00% | 53.23% | 13.29% | ||
| 20-Day Relative Strength | 62.00 | 41.72 | 45.36 | ||
| Weighted Alpha | -11.21 | -62.99 | -47.56 | ||
| Today's Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | +2.08% since 06/09/26 | -3.20% since 06/09/26 | ||
| Low | 6.9000 on 04/24/20 | 1.5500 on 06/11/26 | 6.07 on 06/16/26 | ||
| High | 11.0000 on 04/30/20 | 1.7700 on 06/15/26 | 7.03 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | +0.29% since 05/15/26 | -3.88% since 05/15/26 | ||
| Low | 5.0000 on 04/02/20 | 1.5500 on 06/11/26 | 5.76 on 05/19/26 | ||
| High | 11.0000 on 04/30/20 | 1.8600 on 06/01/26 | 9.07 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | -27.94% since 03/16/26 | -6.91% since 03/16/26 | ||
| Low | 5.0000 on 04/02/20 | 1.5500 on 06/11/26 | 5.23 on 03/30/26 | ||
| High | 11.0000 on 04/30/20 | 2.8300 on 04/21/26 | 9.07 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | -56.80% since 12/16/25 | +38.08% since 12/16/25 | ||
| Low | 5.0000 on 04/02/20 | 1.5500 on 06/11/26 | 4.14 on 12/17/25 | ||
| High | 12.1900 on 11/08/19 | 4.3199 on 01/09/26 | 10.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 354,407 | 297,568 | ||
| Shares Outstanding, K | 28,811 | 213,498 | 46,495 | ||
| Annual Sales | 0 | 1,968,420,000 | 5,250,000 | ||
| Annual Net Income | -10,610,000 | -8,110,000 | 10,040,000 | ||
| Last Quarter Sales | N/A | 465,550,000 | 3,540,000 | ||
| Last Quarter Net Income | N/A | -3,420,000 | -12,610,000 | ||
| 60-Month Beta | 2.58 | 0.75 | 3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | -0.28 on 05/05/26 | ||
| Earnings Date | 06/24/20 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||