Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | SMRT | BNR | ||
| Company | Facebank Group Inc | Smartrent Inc | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.0000 | 1.7900 | 29.00 | ||
| High | 11.0000 | 1.8100 | 34.79 | ||
| Low | 8.9500 | 1.7500 | 29.00 | ||
| Latest | 10.9999 | 1.7500 | 33.88 | ||
| Change | +2.0099 | -0.0300 | +5.36 | ||
| % Change | +22.36% | -1.69% | +18.78% | ||
| Volume | 1,700 | 683,951 | 86,787 | ||
| 20-Day Average Volume | 5,060 | 1,049,640 | 40,290 | ||
| Previous Close | 8.9900 | 1.7800 | 28.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 1.9395 | 22.65 | ||
| 20-Day Raw Stochastic | 100.00% | 2.34% | 92.44% | ||
| 20-Day Relative Strength | 62.00 | 44.04 | 71.33 | ||
| Weighted Alpha | -11.21 | +27.73 | +103.97 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | -3.83% since 01/08/26 | +43.35% since 01/08/26 | ||
| Low | 6.9000 on 04/24/20 | 1.7500 on 01/15/26 | 22.75 on 01/09/26 | ||
| High | 11.0000 on 04/30/20 | 1.8300 on 01/09/26 | 34.79 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | -14.15% since 12/15/25 | +112.85% since 12/15/25 | ||
| Low | 5.0000 on 04/02/20 | 1.7500 on 01/15/26 | 16.20 on 12/16/25 | ||
| High | 11.0000 on 04/30/20 | 2.1765 on 12/18/25 | 34.79 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | +17.33% since 10/15/25 | +314.65% since 10/15/25 | ||
| Low | 5.0000 on 04/02/20 | 1.3100 on 10/31/25 | 8.00 on 10/20/25 | ||
| High | 11.0000 on 04/30/20 | 2.2000 on 12/15/25 | 34.79 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | +87.83% since 07/15/25 | +592.52% since 07/15/25 | ||
| Low | 5.0000 on 04/02/20 | 0.9001 on 08/06/25 | 4.47 on 07/16/25 | ||
| High | 12.1900 on 11/08/19 | 2.2000 on 12/15/25 | 34.79 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 336,778 | 306,903 | ||
| Shares Outstanding, K | 28,811 | 189,201 | 10,761 | ||
| Annual Sales | 0 | 174,890,000 | 70,670,000 | ||
| Annual Net Income | -10,610,000 | -33,640,000 | -47,490,000 | ||
| Last Quarter Sales | N/A | 36,200,000 | 18,490,000 | ||
| Last Quarter Net Income | N/A | -6,270,000 | -2,360,000 | ||
| 60-Month Beta | 2.58 | 1.79 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/05/25 | -0.26 on 11/20/25 | ||
| Latest Earnings Date | 06/24/20 | 03/04/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/06/18 | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||