Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | GRRR | AIRJ | ||
| Company | Facebank Group Inc | Gorilla Technology Group Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 11.94 | 4.22 | ||
| High | 11.0000 | 11.94 | 4.44 | ||
| Low | 8.9500 | 11.23 | 4.07 | ||
| Latest | 10.9999 | 11.65 | 4.33 | ||
| Change | +2.0099 | -0.48 | unch | ||
| % Change | +22.36% | -3.96% | unch | ||
| Volume | 1,700 | 934,600 | 1,698,600 | ||
| 20-Day Average Volume | 5,060 | 1,420,125 | 1,515,235 | ||
| Previous Close | 8.9900 | 12.13 | 4.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 15.16 | 4.36 | ||
| 20-Day Raw Stochastic | 100.00% | 8.78% | 38.68% | ||
| 20-Day Relative Strength | 62.00 | 36.74 | 50.39 | ||
| Weighted Alpha | -11.21 | -29.13 | +12.32 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | -8.48% since 07/21/26 | +14.85% since 07/21/26 | ||
| Low | 6.9000 on 04/24/20 | 11.23 on 07/28/26 | 4.07 on 07/28/26 | ||
| High | 11.0000 on 04/30/20 | 13.30 on 07/22/26 | 4.77 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | -33.35% since 06/26/26 | -5.04% since 06/26/26 | ||
| Low | 5.0000 on 04/02/20 | 10.74 on 07/16/26 | 3.51 on 07/20/26 | ||
| High | 11.0000 on 04/30/20 | 21.10 on 07/01/26 | 5.63 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | -10.80% since 04/28/26 | +37.90% since 04/28/26 | ||
| Low | 5.0000 on 04/02/20 | 10.74 on 07/16/26 | 2.97 on 04/30/26 | ||
| High | 11.0000 on 04/30/20 | 23.49 on 06/02/26 | 6.00 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | -19.88% since 01/28/26 | +31.21% since 01/28/26 | ||
| Low | 5.0000 on 04/02/20 | 9.04 on 03/30/26 | 2.22 on 03/31/26 | ||
| High | 12.1900 on 11/08/19 | 23.49 on 06/02/26 | 6.00 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 317,672 | 313,496 | ||
| Shares Outstanding, K | 28,811 | 26,189 | 72,401 | ||
| Annual Sales | 0 | 101,360,000 | 0 | ||
| Annual Net Income | -10,610,000 | -11,280,000 | -9,040,000 | ||
| Last Quarter Sales | N/A | 28,230,000 | 0 | ||
| Last Quarter Net Income | N/A | -36,960,000 | -49,830,000 | ||
| 60-Month Beta | 2.58 | 0.30 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/27/26 | 0.17 on 05/14/26 | ||
| Earnings Date | 06/24/20 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||