First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RF | FCNCA | SSB | BPOP |
| Company | First Bancorp [Nc] | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.67 | 26.49 | 1,886.34 | 93.83 | 136.81 |
| High | 56.30 | 26.74 | 1,930.80 | 94.38 | 139.75 |
| Low | 55.07 | 26.20 | 1,886.34 | 93.11 | 136.67 |
| Latest | 56.15 | 26.69 | 1,925.43 | 94.19 | 139.47 |
| Change | +0.28 | +0.22 | +18.80 | +0.28 | +2.66 |
| % Change | +0.50% | +0.83% | +0.99% | +0.30% | +1.94% |
| Volume | 48,873 | 5,133,061 | 24,407 | 267,639 | 251,873 |
| 20-Day Average Volume | 243,540 | 15,350,479 | 106,159 | 850,126 | 530,544 |
| Previous Close | 55.87 | 26.47 | 1,906.63 | 93.91 | 136.81 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.67 | 25.76 | 1,850.45 | 91.45 | 132.07 |
| 20-Day Raw Stochastic | 81.40% | 76.63% | 88.43% | 82.74% | 100.00% |
| 20-Day Relative Strength | 50.89 | 49.45 | 51.13 | 48.68 | 58.77 |
| Weighted Alpha | +45.24 | +30.13 | +10.84 | +10.07 | +59.33 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 03/27/26 | +6.20% since 03/27/26 | +5.06% since 03/27/26 | +4.97% since 03/27/26 | +7.36% since 03/27/26 |
| Low | 55.03 on 03/30/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 89.75 on 03/30/26 | 129.89 on 03/30/26 |
| High | 57.19 on 04/01/26 | 26.73 on 04/06/26 | 1,930.80 on 04/06/26 | 94.73 on 04/01/26 | 139.59 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.54% since 03/06/26 | -1.18% since 03/06/26 | +1.91% since 03/06/26 | -0.43% since 03/06/26 | +6.73% since 03/06/26 |
| Low | 52.03 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 57.19 on 04/01/26 | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | 139.59 on 04/06/26 |
| 3-Month | |||||
| %Chg | +7.41% since 01/06/26 | -6.93% since 01/06/26 | -11.94% since 01/06/26 | -3.02% since 01/06/26 | +7.62% since 01/06/26 |
| Low | 52.03 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 62.64 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +8.30% since 10/06/25 | +3.33% since 10/06/25 | +9.60% since 10/06/25 | -6.52% since 10/06/25 | +9.87% since 10/06/25 |
| Low | 45.96 on 10/16/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 62.64 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,694 | 22,857,030 | 22,759,442 | 9,209,660 | 8,891,144 |
| Shares Outstanding, K | 41,430 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 549,300,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 111,050,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 121,340,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 15,710,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.84 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/21/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.240 on 03/31/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 11.26 | 10.62 | 9.85 | 11.21 |