First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RF | FCNCA | SSB | BPOP |
| Company | First Bancorp [Nc] | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.67 | 26.49 | 1,886.34 | 93.83 | 136.81 |
| High | 56.11 | 26.67 | 1,928.36 | 94.33 | 138.90 |
| Low | 55.07 | 26.20 | 1,886.34 | 93.11 | 136.67 |
| Latest | 55.87 | 26.56 | 1,919.44 | 93.60 | 138.11 |
| Change | +0.17 | +0.09 | +12.81 | -0.31 | +1.30 |
| % Change | +0.30% | +0.34% | +0.67% | -0.33% | +0.95% |
| Volume | 32,934 | 3,411,984 | 15,731 | 170,820 | 164,740 |
| 20-Day Average Volume | 242,783 | 15,246,743 | 105,698 | 845,984 | 525,887 |
| Previous Close | 55.87 | 26.47 | 1,906.63 | 93.91 | 136.81 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 25.76 | 1,850.22 | 91.43 | 132.01 |
| 20-Day Raw Stochastic | 76.16% | 72.25% | 86.09% | 79.04% | 96.39% |
| 20-Day Relative Strength | 49.82 | 48.52 | 50.72 | 47.95 | 57.30 |
| Weighted Alpha | +44.27 | +29.36 | +10.48 | +9.58 | +57.48 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 03/27/26 | +5.75% since 03/27/26 | +4.81% since 03/27/26 | +4.64% since 03/27/26 | +6.45% since 03/27/26 |
| Low | 55.03 on 03/30/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 89.75 on 03/30/26 | 129.89 on 03/30/26 |
| High | 57.19 on 04/01/26 | 26.67 on 04/06/26 | 1,925.81 on 04/06/26 | 94.73 on 04/01/26 | 138.90 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.05% since 03/06/26 | -1.61% since 03/06/26 | +1.67% since 03/06/26 | -0.75% since 03/06/26 | +5.83% since 03/06/26 |
| Low | 52.03 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 57.19 on 04/01/26 | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | 138.90 on 04/06/26 |
| 3-Month | |||||
| %Chg | +6.90% since 01/06/26 | -7.33% since 01/06/26 | -12.15% since 01/06/26 | -3.33% since 01/06/26 | +6.71% since 01/06/26 |
| Low | 52.03 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 62.64 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +7.78% since 10/06/25 | +2.88% since 10/06/25 | +9.34% since 10/06/25 | -6.82% since 10/06/25 | +8.94% since 10/06/25 |
| Low | 45.96 on 10/16/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 62.64 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,694 | 22,857,030 | 22,759,442 | 9,209,660 | 8,891,144 |
| Shares Outstanding, K | 41,430 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 549,300,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 111,050,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 121,340,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 15,710,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.84 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/21/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.240 on 03/31/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 11.26 | 10.62 | 9.85 | 11.21 |