Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 55.67 26.49 1,886.34 93.83 136.81
High 56.30 26.74 1,930.80 94.38 139.75
Low 55.07 26.20 1,886.34 93.11 136.67
Latest 56.15 26.69 1,925.43 94.19 139.47
Change +0.28 +0.22 +18.80 +0.28 +2.66
% Change +0.50% +0.83% +0.99% +0.30% +1.94%
Volume 48,873 5,133,061 24,407 267,639 251,873
20-Day Average Volume 243,540 15,350,479 106,159 850,126 530,544
Previous Close 55.87 26.47 1,906.63 93.91 136.81
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.67 25.76 1,850.45 91.45 132.07
20-Day Raw Stochastic 81.40% 76.63% 88.43% 82.74% 100.00%
20-Day Relative Strength 50.89 49.45 51.13 48.68 58.77
Weighted Alpha +45.24 +30.13 +10.84 +10.07 +59.33
Today's Opinion 40% Buy 8% Sell 40% Sell 40% Sell 80% Buy
Previous Opinion 40% Buy 8% Sell 40% Sell 40% Sell 72% Buy
Last Month's Opinion 80% Buy 56% Buy 8% Sell 56% Buy 80% Buy
Performance  
5-Days  
%Chg +1.88% since 03/27/26 +6.20% since 03/27/26 +5.06% since 03/27/26 +4.97% since 03/27/26 +7.36% since 03/27/26
Low 55.03 on 03/30/26 25.02 on 03/30/26 1,823.59 on 03/30/26 89.75 on 03/30/26 129.89 on 03/30/26
High 57.19 on 04/01/26 26.73 on 04/06/26 1,930.80 on 04/06/26 94.73 on 04/01/26 139.59 on 04/06/26
1-Month  
%Chg +0.54% since 03/06/26 -1.18% since 03/06/26 +1.91% since 03/06/26 -0.43% since 03/06/26 +6.73% since 03/06/26
Low 52.03 on 03/19/26 24.72 on 03/19/26 1,759.27 on 03/19/26 87.48 on 03/19/26 125.18 on 03/12/26
High 57.19 on 04/01/26 27.33 on 03/10/26 1,950.69 on 03/10/26 95.59 on 03/10/26 139.59 on 04/06/26
3-Month  
%Chg +7.41% since 01/06/26 -6.93% since 01/06/26 -11.94% since 01/06/26 -3.02% since 01/06/26 +7.62% since 01/06/26
Low 52.03 on 03/19/26 24.72 on 03/19/26 1,759.27 on 03/19/26 87.48 on 03/19/26 120.71 on 01/23/26
High 62.64 on 02/09/26 31.53 on 02/12/26 2,232.21 on 01/22/26 108.46 on 02/06/26 149.31 on 02/11/26
6-Month  
%Chg +8.30% since 10/06/25 +3.33% since 10/06/25 +9.60% since 10/06/25 -6.52% since 10/06/25 +9.87% since 10/06/25
Low 45.96 on 10/16/25 22.70 on 10/17/25 1,623.76 on 10/16/25 84.47 on 11/18/25 108.74 on 10/30/25
High 62.64 on 02/09/26 31.53 on 02/12/26 2,232.21 on 01/22/26 108.46 on 02/06/26 149.31 on 02/11/26
Key Statistics  
Market Capitalization, $K 2,314,694 22,857,030 22,759,442 9,209,660 8,891,144
Shares Outstanding, K 41,430 863,507 11,937 98,069 64,989
Annual Sales 549,300,000 9,608,000,000 14,505,000,000 3,757,240,000 4,441,030,000
Annual Net Income 111,050,000 2,156,000,000 2,206,000,000 798,670,000 833,160,000
Last Quarter Sales 121,340,000 2,408,000,000 3,655,000,000 954,500,000 1,121,780,000
Last Quarter Net Income 15,710,000 534,000,000 580,000,000 247,720,000 233,900,000
60-Month Beta 0.84 1.03 0.65 0.75 0.59
Per-Share Information  
Most Recent Earnings 1.19 on 01/21/26 0.57 on 01/16/26 51.27 on 01/23/26 2.47 on 01/22/26 3.38 on 01/27/26
Latest Earnings Date 04/22/26 04/17/26 04/23/26 04/23/26 04/23/26
Most Recent Dividend 0.240 on 03/31/26 0.265 on 03/02/26 2.100 on 02/27/26 0.600 on 02/06/26 0.750 on 03/18/26
Next Ex-Dividends Date 03/31/26 03/02/26 02/27/26 02/06/26 03/18/26
Ratios  
Price/Earnings ttm 14.21 11.26 10.62 9.85 11.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.