First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | CTBI | AMTB | ||
| Company | First Bancshs [Ms] | Community TR Bancp | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.15 | 64.40 | 23.62 | ||
| High | 34.08 | 64.79 | 23.92 | ||
| Low | 32.91 | 63.85 | 23.45 | ||
| Latest | 33.81 | 64.67 | 23.90 | ||
| Change | +0.16 | +0.04 | +0.09 | ||
| % Change | +0.48% | +0.06% | +0.38% | ||
| Volume | 2,277,200 | 83,800 | 154,200 | ||
| 20-Day Average Volume | 265,395 | 104,285 | 247,315 | ||
| Previous Close | 33.65 | 64.63 | 23.81 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 61.13 | 22.13 | ||
| 20-Day Raw Stochastic | 26.01% | 88.12% | 89.04% | ||
| 20-Day Relative Strength | 42.14 | 62.45 | 65.88 | ||
| Weighted Alpha | +30.39 | +36.02 | +35.51 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/25 | +3.44% since 04/06/26 | +2.93% since 04/06/26 | ||
| Low | 32.91 on 03/31/25 | 61.74 on 04/07/26 | 22.92 on 04/07/26 | ||
| High | 36.57 on 03/26/25 | 65.68 on 04/09/26 | 24.38 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/28/25 | +10.32% since 03/13/26 | +15.63% since 03/13/26 | ||
| Low | 32.84 on 03/13/25 | 57.18 on 03/23/26 | 20.00 on 03/19/26 | ||
| High | 36.57 on 03/26/25 | 65.68 on 04/09/26 | 24.38 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 12/27/24 | +11.29% since 01/13/26 | +19.56% since 01/13/26 | ||
| Low | 32.69 on 01/10/25 | 56.85 on 03/09/26 | 19.82 on 01/14/26 | ||
| High | 39.21 on 02/06/25 | 65.79 on 02/09/26 | 24.38 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 09/27/24 | +18.99% since 10/13/25 | +28.77% since 10/13/25 | ||
| Low | 30.62 on 10/03/24 | 50.25 on 10/31/25 | 15.62 on 10/28/25 | ||
| High | 39.21 on 02/06/25 | 65.79 on 02/09/26 | 24.38 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,157 | 1,173,099 | 957,900 | ||
| Shares Outstanding, K | 31,238 | 18,151 | 40,231 | ||
| Annual Sales | 419,600,000 | 409,340,000 | 676,040,000 | ||
| Annual Net Income | 77,190,000 | 98,060,000 | 52,420,000 | ||
| Last Quarter Sales | 105,110,000 | 106,140,000 | 169,200,000 | ||
| Last Quarter Net Income | 18,300,000 | 27,280,000 | 2,700,000 | ||
| 60-Month Beta | 0.92 | 0.53 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/28/25 | 1.51 on 01/21/26 | 0.53 on 01/22/26 | ||
| Latest Earnings Date | 04/23/25 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.530 on 03/13/26 | 0.090 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/10/25 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 12.07 | 14.00 | ||