First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | CTBI | MCBS | ||
| Company | First Bancshs [Ms] | Community TR Bancp | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.15 | 65.40 | 32.22 | ||
| High | 34.08 | 65.79 | 32.60 | ||
| Low | 32.91 | 64.15 | 31.52 | ||
| Latest | 33.81 | 64.43 | 31.57 | ||
| Change | +0.16 | -1.37 | -0.87 | ||
| % Change | +0.48% | -2.07% | -2.68% | ||
| Volume | 2,277,200 | 51,400 | 58,600 | ||
| 20-Day Average Volume | 265,395 | 103,190 | 86,320 | ||
| Previous Close | 33.65 | 65.80 | 32.44 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 65.14 | 31.65 | ||
| 20-Day Raw Stochastic | 26.01% | 38.68% | 49.31% | ||
| 20-Day Relative Strength | 42.14 | 52.89 | 56.11 | ||
| Weighted Alpha | +30.39 | +26.74 | +15.40 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/25 | -1.61% since 04/27/26 | -3.31% since 04/27/26 | ||
| Low | 32.91 on 03/31/25 | 64.15 on 05/04/26 | 31.38 on 04/30/26 | ||
| High | 36.57 on 03/26/25 | 67.37 on 04/28/26 | 33.40 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/28/25 | +4.33% since 04/02/26 | +7.53% since 04/02/26 | ||
| Low | 32.84 on 03/13/25 | 61.51 on 04/06/26 | 29.00 on 04/06/26 | ||
| High | 36.57 on 03/26/25 | 68.71 on 04/20/26 | 33.40 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 12/27/24 | +0.70% since 02/04/26 | +5.83% since 02/04/26 | ||
| Low | 32.69 on 01/10/25 | 56.85 on 03/09/26 | 27.38 on 03/19/26 | ||
| High | 39.21 on 02/06/25 | 68.71 on 04/20/26 | 33.40 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 09/27/24 | +24.32% since 11/04/25 | +22.60% since 11/04/25 | ||
| Low | 30.62 on 10/03/24 | 51.69 on 11/05/25 | 24.53 on 11/19/25 | ||
| High | 39.21 on 02/06/25 | 68.71 on 04/20/26 | 33.40 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,157 | 1,194,335 | 929,730 | ||
| Shares Outstanding, K | 31,238 | 18,151 | 28,660 | ||
| Annual Sales | 419,600,000 | 409,340,000 | 246,010,000 | ||
| Annual Net Income | 77,190,000 | 98,060,000 | 68,530,000 | ||
| Last Quarter Sales | 105,110,000 | 103,170,000 | 77,350,000 | ||
| Last Quarter Net Income | 18,300,000 | 27,190,000 | 22,310,000 | ||
| 60-Month Beta | 0.92 | 0.55 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/28/25 | 1.50 on 04/15/26 | 0.77 on 04/24/26 | ||
| Earnings Date | 04/23/25 | 07/15/26 | 07/17/26 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.530 on 03/13/26 | 0.290 on 04/29/26 | ||
| Next Ex-Dividends Date | 02/10/25 | 06/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 11.37 | 11.55 | ||