First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | AMTB | MCBS | ||
| Company | First Bancshs [Ms] | Mercantil Bank Holding Cl A | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.15 | 30.26 | 35.31 | ||
| High | 34.08 | 30.43 | 36.17 | ||
| Low | 32.91 | 29.22 | 35.12 | ||
| Latest | 33.81 | 29.48 | 35.62 | ||
| Change | +0.16 | -1.10 | -0.19 | ||
| % Change | +0.48% | -3.60% | -0.53% | ||
| Volume | 2,277,200 | 506,885 | 109,725 | ||
| 20-Day Average Volume | 265,395 | 428,074 | 82,816 | ||
| Previous Close | 33.65 | 30.58 | 35.81 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 26.49 | 35.97 | ||
| 20-Day Raw Stochastic | 26.01% | 81.03% | 57.72% | ||
| 20-Day Relative Strength | 42.14 | 68.63 | 52.89 | ||
| Weighted Alpha | +30.39 | +69.90 | +36.69 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/25 | +15.83% since 07/22/26 | -0.89% since 07/22/26 | ||
| Low | 32.91 on 03/31/25 | 24.93 on 07/23/26 | 33.11 on 07/27/26 | ||
| High | 36.57 on 03/26/25 | 30.60 on 07/28/26 | 36.92 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/28/25 | +17.03% since 06/29/26 | -0.20% since 06/29/26 | ||
| Low | 32.84 on 03/13/25 | 24.69 on 07/08/26 | 33.11 on 07/27/26 | ||
| High | 36.57 on 03/26/25 | 30.60 on 07/28/26 | 37.46 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 12/27/24 | +28.90% since 04/29/26 | +11.45% since 04/29/26 | ||
| Low | 32.69 on 01/10/25 | 21.17 on 05/20/26 | 30.93 on 05/12/26 | ||
| High | 39.21 on 02/06/25 | 30.60 on 07/28/26 | 37.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 09/27/24 | +35.66% since 01/29/26 | +29.95% since 01/29/26 | ||
| Low | 30.62 on 10/03/24 | 20.00 on 03/19/26 | 27.21 on 01/30/26 | ||
| High | 39.21 on 02/06/25 | 30.60 on 07/28/26 | 37.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,157 | 1,203,476 | 1,026,314 | ||
| Shares Outstanding, K | 31,238 | 39,355 | 28,660 | ||
| Annual Sales | 419,600,000 | 676,040,000 | 246,010,000 | ||
| Annual Net Income | 77,190,000 | 52,420,000 | 68,530,000 | ||
| Last Quarter Sales | 105,110,000 | 150,400,000 | 76,160,000 | ||
| Last Quarter Net Income | 18,300,000 | 17,870,000 | 22,130,000 | ||
| 60-Month Beta | 0.92 | 0.88 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/28/25 | 0.53 on 07/23/26 | 0.76 on 07/24/26 | ||
| Earnings Date | 04/23/25 | 10/27/26 | 10/16/26 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.090 on 05/15/26 | 0.290 on 07/29/26 | ||
| Next Ex-Dividends Date | 02/10/25 | 08/14/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 15.62 | 12.03 | ||