First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | CTBI | AMTB | ||
| Company | First Bancshs [Ms] | Community TR Bancp | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.05 | 42.24 | 21.88 | ||
| High | 24.49 | 42.99 | 22.42 | ||
| Low | 24.05 | 42.24 | 21.88 | ||
| Last | 24.18 | 42.72 | 22.39 | ||
| Change | +0.24 | +0.71 | +0.73 | ||
| % Change | +1.00% | +1.69% | +3.36% | ||
| Volume | 40,092 | 17,097 | 13,107 | ||
| 20-Day Average Volume | 121,462 | 41,037 | 75,645 | ||
| Previous Close | 23.94 | 42.01 | 21.66 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 41.40 | 21.87 | ||
| 20-Day Raw Stochastic | 45.54% | 88.76% | 74.15% | ||
| 20-Day Relative Strength | 48.42% | 58.19% | 52.60% | ||
| Weighted Alpha | -8.92 | +23.39 | +27.56 | ||
| Today's Opinion | 80% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/24/24 | -0.81% since 04/24/24 | -1.45% since 04/24/24 | ||
| Low | 23.72 on 04/29/24 | 41.33 on 04/30/24 | 21.44 on 04/26/24 | ||
| High | 25.99 on 04/25/24 | 42.99 on 05/01/24 | 22.42 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.59% since 04/01/24 | +3.14% since 04/01/24 | -1.71% since 04/01/24 | ||
| Low | 22.96 on 04/16/24 | 39.28 on 04/16/24 | 20.64 on 04/18/24 | ||
| High | 25.99 on 04/25/24 | 43.46 on 04/24/24 | 23.00 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.26% since 02/01/24 | +4.07% since 02/01/24 | +0.45% since 02/01/24 | ||
| Low | 22.96 on 04/16/24 | 38.44 on 02/13/24 | 20.36 on 03/01/24 | ||
| High | 26.43 on 03/07/24 | 43.46 on 04/24/24 | 23.43 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -0.20% since 11/01/23 | +15.50% since 11/01/23 | +23.23% since 11/01/23 | ||
| Low | 22.96 on 04/16/24 | 37.50 on 11/02/23 | 18.12 on 11/02/23 | ||
| High | 29.93 on 12/27/23 | 45.74 on 12/20/23 | 26.13 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,359 | 757,062 | 727,711 | ||
| Shares Outstanding, K | 31,218 | 18,021 | 33,597 | ||
| Annual Sales | 387,640,000 | 326,310,000 | 636,080,000 | ||
| Annual Net Income | 75,460,000 | 78,000,000 | 32,490,000 | ||
| Last Quarter Sales | 104,340,000 | 90,140,000 | 165,180,000 | ||
| Last Quarter Net Income | 20,630,000 | 18,680,000 | -17,120,000 | ||
| 60-Month Beta | 0.88 | 0.68 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 1.04 on 04/17/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.250 on 02/06/24 | 0.460 on 03/14/24 | 0.090 on 02/13/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/14/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 9.75 | 13.19 | ||