First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | AMTB | MCBS | ||
| Company | First Bancshs [Ms] | Mercantil Bank Holding Cl A | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.15 | 28.39 | 35.34 | ||
| High | 34.08 | 28.62 | 35.46 | ||
| Low | 32.91 | 28.22 | 35.01 | ||
| Last | 33.81 | 28.45 | 35.44 | ||
| Change | +0.16 | -0.07 | +0.10 | ||
| Percent Change | +0.48% | -0.25% | +0.28% | ||
| Volume | 2,277,200 | 67,881 | 17,641 | ||
| 20-Day Average Volume | 265,395 | 459,143 | 78,569 | ||
| Previous | 33.65 | 28.52 | 35.34 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 29.24 | 35.74 | ||
| 20-Day Raw Stochastic | 26.01% | 49.66% | 59.86% | ||
| 20-Day Relative Strength | 42.14 | 56.23 | 49.41 | ||
| Weighted Alpha | +30.39 | +44.40 | +23.98 | ||
| Today's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/25 | -2.67% since 08/13/26 | -2.61% since 08/13/26 | ||
| Low | 32.91 on 03/31/25 | 28.22 on 08/20/26 | 35.11 on 08/20/26 | ||
| High | 36.57 on 03/26/25 | 29.43 on 08/17/26 | 36.56 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/28/25 | +10.20% since 07/20/26 | -2.26% since 07/20/26 | ||
| Low | 32.84 on 03/13/25 | 24.93 on 07/23/26 | 33.11 on 07/27/26 | ||
| High | 36.57 on 03/26/25 | 30.60 on 07/28/26 | 36.92 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 12/27/24 | +26.27% since 05/20/26 | +8.52% since 05/20/26 | ||
| Low | 32.69 on 01/10/25 | 21.57 on 06/03/26 | 31.97 on 06/01/26 | ||
| High | 39.21 on 02/06/25 | 30.60 on 07/28/26 | 37.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 09/27/24 | +25.76% since 02/20/26 | +21.91% since 02/20/26 | ||
| Low | 30.62 on 10/03/24 | 20.00 on 03/19/26 | 27.38 on 03/19/26 | ||
| High | 39.21 on 02/06/25 | 30.60 on 07/28/26 | 37.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,157 | 1,117,699 | 1,017,121 | ||
| Shares Outstanding, K | 31,238 | 39,190 | 28,781 | ||
| Annual Sales, $M | 419,600,000 | 676,040,000 | 246,010,000 | ||
| Annual Net Income, $M | 77,190,000 | 52,420,000 | 68,530,000 | ||
| Last Qtr Sales, $M | 105,110,000 | 153,820,000 | 76,160,000 | ||
| Last Qtr Income, $M | 18,300,000 | 21,040,000 | 22,130,000 | ||
| 60-Month Beta | 0.92 | 0.87 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/28/25 | 0.53 on 07/23/26 | 0.76 on 07/24/26 | ||
| Latest Earnings Date | 04/23/25 | 10/27/26 | 10/16/26 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.090 on 08/14/26 | 0.290 on 07/29/26 | ||
| Next Ex-Dividend Date | 02/10/25 | 08/14/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 15.43 | 12.50 | ||