First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | OBK | CTBI | ||
| Company | First Bancshs [Ms] | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.15 | 38.37 | 58.11 | ||
| High | 34.08 | 38.92 | 58.54 | ||
| Low | 32.91 | 38.37 | 57.98 | ||
| Latest | 33.81 | 38.43 | 58.24 | ||
| Change | +0.16 | -0.03 | +0.06 | ||
| % Change | +0.48% | -0.08% | +0.10% | ||
| Volume | 2,277,200 | 51,900 | 24,900 | ||
| 20-Day Average Volume | 265,395 | 146,345 | 68,250 | ||
| Previous Close | 33.65 | 38.46 | 58.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 38.10 | 58.30 | ||
| 20-Day Raw Stochastic | 26.01% | 60.73% | 50.74% | ||
| 20-Day Relative Strength | 42.14 | 59.80 | 55.67 | ||
| Weighted Alpha | +30.39 | +17.70 | +12.11 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/25 | -2.56% since 12/17/25 | -3.86% since 12/17/25 | ||
| Low | 32.91 on 03/31/25 | 38.37 on 12/24/25 | 57.98 on 12/24/25 | ||
| High | 36.57 on 03/26/25 | 39.94 on 12/19/25 | 61.36 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/28/25 | +8.47% since 11/24/25 | +5.93% since 11/24/25 | ||
| Low | 32.84 on 03/13/25 | 35.50 on 11/25/25 | 54.83 on 11/28/25 | ||
| High | 36.57 on 03/26/25 | 39.94 on 12/19/25 | 61.55 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -3.29% since 12/27/24 | +8.96% since 09/24/25 | +3.81% since 09/24/25 | ||
| Low | 32.69 on 01/10/25 | 32.13 on 10/16/25 | 50.25 on 10/31/25 | ||
| High | 39.21 on 02/06/25 | 39.94 on 12/19/25 | 61.55 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +6.82% since 09/27/24 | +8.25% since 06/24/25 | +11.21% since 06/24/25 | ||
| Low | 30.62 on 10/03/24 | 32.13 on 10/16/25 | 50.25 on 10/31/25 | ||
| High | 39.21 on 02/06/25 | 39.94 on 12/19/25 | 61.55 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,157 | 1,190,254 | 1,055,075 | ||
| Shares Outstanding, K | 31,238 | 30,972 | 18,116 | ||
| Annual Sales | 419,600,000 | 619,960,000 | 376,010,000 | ||
| Annual Net Income | 77,190,000 | 76,490,000 | 82,810,000 | ||
| Last Quarter Sales | 105,110,000 | 162,270,000 | 104,510,000 | ||
| Last Quarter Net Income | 18,300,000 | 8,620,000 | 23,910,000 | ||
| 60-Month Beta | 0.92 | 0.75 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/28/25 | 0.27 on 10/22/25 | 1.32 on 10/15/25 | ||
| Latest Earnings Date | 04/23/25 | 01/28/26 | 01/21/26 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.150 on 11/14/25 | 0.530 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 20.14 | 11.25 | ||